Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.81 | +0.04% | CNY 24.98 | CNY 25.30 | CNY 24.80 | 887.95K |
| 2026-09-29 | CNY 24.80 | -0.20% | CNY 24.98 | CNY 25.12 | CNY 24.22 | 1.50M |
| 2026-09-28 | CNY 24.85 | -1.47% | CNY 25.35 | CNY 26.33 | CNY 24.40 | 1.76M |
| 2026-09-24 | CNY 25.22 | -0.59% | CNY 25.16 | CNY 26.06 | CNY 25.04 |
| 2.10M |
| 2026-09-23 | CNY 25.37 | +2.71% | CNY 24.60 | CNY 25.73 | CNY 24.18 | 1.86M |
| 2026-09-22 | CNY 24.70 | +4.31% | CNY 23.74 | CNY 24.86 | CNY 23.33 | 1.66M |
| 2026-09-21 | CNY 23.68 | +5.57% | CNY 22.66 | CNY 23.68 | CNY 22.38 | 1.39M |
| 2026-09-18 | CNY 22.43 | +1.26% | CNY 22.03 | CNY 22.81 | CNY 22.03 | 1.24M |
| 2026-09-17 | CNY 22.15 | +0.87% | CNY 21.76 | CNY 22.28 | CNY 21.76 | 1.08M |
| 2026-09-16 | CNY 21.96 | -1.52% | CNY 21.68 | CNY 22.15 | CNY 21.29 | 1.24M |
| 2026-09-15 | CNY 22.30 | -1.98% | CNY 22.59 | CNY 22.75 | CNY 21.82 | 813.31K |
| 2026-09-14 | CNY 22.75 | +1.93% | CNY 22.17 | CNY 22.87 | CNY 21.97 | 811.47K |
| 2026-09-11 | CNY 22.32 | -4.08% | CNY 23.08 | CNY 23.20 | CNY 21.88 | 1.80M |
| 2026-09-10 | CNY 23.27 | -2.43% | CNY 23.85 | CNY 23.85 | CNY 23.11 | 999.64K |
| 2026-09-09 | CNY 23.85 | -1.85% | CNY 24.30 | CNY 24.30 | CNY 23.80 | 681.74K |
| 2026-09-08 | CNY 24.30 | +1.46% | CNY 23.93 | CNY 24.40 | CNY 23.79 | 983.87K |
| 2026-09-07 | CNY 23.95 | -2.60% | CNY 24.71 | CNY 24.75 | CNY 23.93 | 1.66M |
| 2026-09-04 | CNY 24.59 | -0.85% | CNY 24.80 | CNY 25.32 | CNY 24.45 | 948.90K |
| 2026-09-03 | CNY 24.80 | -0.80% | CNY 25.20 | CNY 25.55 | CNY 24.70 | 861.54K |
| 2026-09-02 | CNY 25.00 | -1.57% | CNY 25.27 | CNY 25.51 | CNY 24.89 | 942.55K |
| 2026-09-01 | CNY 25.40 | -0.47% | CNY 25.52 | CNY 25.61 | CNY 25.06 | 1.08M |
| 2026-08-31 | CNY 25.52 | +3.74% | CNY 24.85 | CNY 25.60 | CNY 24.34 | 1.77M |
| 2026-08-28 | CNY 24.60 | -1.20% | CNY 24.78 | CNY 25.25 | CNY 24.52 | 1.40M |
| 2026-08-27 | CNY 24.90 | -2.70% | CNY 25.33 | CNY 25.58 | CNY 24.33 | 1.42M |
| 2026-08-26 | CNY 25.59 | +0.63% | CNY 25.56 | CNY 25.94 | CNY 25.29 | 1.25M |
| 2026-08-25 | CNY 25.43 | +0.83% | CNY 25.13 | CNY 25.71 | CNY 24.80 | 833.12K |
| 2026-08-24 | CNY 25.22 | -0.32% | CNY 25.64 | CNY 25.95 | CNY 24.82 | 1.11M |
| 2026-08-21 | CNY 25.30 | -4.17% | CNY 26.16 | CNY 26.18 | CNY 25.30 | 949.87K |
| 2026-08-20 | CNY 26.40 | +3.61% | CNY 26.24 | CNY 26.90 | CNY 25.49 | 1.50M |
| 2026-08-19 | CNY 25.48 | -2.90% | CNY 26.10 | CNY 26.21 | CNY 25.00 | 1.21M |
| 2026-08-18 | CNY 26.24 | -1.58% | CNY 26.75 | CNY 26.99 | CNY 25.88 | 1.17M |
| 2026-08-17 | CNY 26.66 | +1.72% | CNY 26.24 | CNY 26.66 | CNY 25.78 | 954.26K |
| 2026-08-14 | CNY 26.21 | -0.61% | CNY 26.36 | CNY 26.95 | CNY 25.96 | 1.08M |
| 2026-08-13 | CNY 26.37 | 0.00% | CNY 26.80 | CNY 26.98 | CNY 25.91 | 1.35M |
| 2026-08-12 | CNY 26.37 | +3.57% | CNY 25.45 | CNY 26.77 | CNY 25.43 | 1.70M |
| 2026-08-11 | CNY 25.46 | -1.51% | CNY 25.71 | CNY 26.11 | CNY 25.34 | 1.10M |
| 2026-08-10 | CNY 25.85 | +1.21% | CNY 25.37 | CNY 26.06 | CNY 25.16 | 1.26M |
| 2026-08-07 | CNY 25.54 | +2.78% | CNY 24.75 | CNY 25.65 | CNY 24.50 | 1.13M |
| 2026-08-06 | CNY 24.85 | +0.65% | CNY 24.81 | CNY 24.90 | CNY 24.33 | 794.39K |
| 2026-08-05 | CNY 24.69 | -0.44% | CNY 24.80 | CNY 25.19 | CNY 24.42 | 1.07M |
| 2026-08-04 | CNY 24.80 | +2.14% | CNY 24.66 | CNY 25.08 | CNY 24.31 | 1.38M |
| 2026-08-03 | CNY 24.28 | +3.72% | CNY 23.32 | CNY 24.36 | CNY 23.17 | 1.56M |
| 2026-07-31 | CNY 23.41 | +0.26% | CNY 23.25 | CNY 23.60 | CNY 22.98 | 1.66M |
| 2026-07-30 | CNY 23.35 | +2.01% | CNY 22.89 | CNY 23.38 | CNY 22.40 | 1.52M |
| 2026-07-29 | CNY 22.89 | +1.24% | CNY 22.51 | CNY 23.19 | CNY 22.46 | 1.19M |
| 2026-07-28 | CNY 22.61 | -1.35% | CNY 22.89 | CNY 23.30 | CNY 22.36 | 908.13K |
| 2026-07-27 | CNY 22.92 | +2.78% | CNY 22.18 | CNY 23.15 | CNY 21.71 | 1.83M |
| 2026-07-24 | CNY 22.30 | -0.18% | CNY 21.98 | CNY 22.50 | CNY 21.60 | 1.07M |
| 2026-07-23 | CNY 22.34 | +0.22% | CNY 21.53 | CNY 22.34 | CNY 21.53 | 998.33K |
| 2026-07-22 | CNY 22.29 | -1.46% | CNY 22.56 | CNY 22.76 | CNY 21.84 | 1.56M |
| 2026-07-21 | CNY 22.62 | -0.62% | CNY 22.70 | CNY 22.87 | CNY 21.11 | 1.82M |
| 2026-07-20 | CNY 22.76 | -2.65% | CNY 23.33 | CNY 24.24 | CNY 22.26 | 2.16M |
| 2026-07-17 | CNY 23.38 | -6.74% | CNY 25.09 | CNY 25.51 | CNY 23.31 | 1.76M |
| 2026-07-16 | CNY 25.07 | +0.36% | CNY 24.82 | CNY 25.61 | CNY 24.36 | 1.40M |
| 2026-07-15 | CNY 24.98 | +2.63% | CNY 24.12 | CNY 25.31 | CNY 24.12 | 1.51M |
| 2026-07-14 | CNY 24.34 | +2.18% | CNY 23.57 | CNY 24.39 | CNY 23.20 | 1.32M |
| 2026-07-13 | CNY 23.82 | -2.62% | CNY 24.53 | CNY 24.73 | CNY 23.66 | 1.39M |
| 2026-07-10 | CNY 24.46 | +2.13% | CNY 24.87 | CNY 25.06 | CNY 23.60 | 1.25M |
| 2026-07-09 | CNY 23.95 | -0.29% | CNY 24.82 | CNY 24.82 | CNY 23.44 | 1.14M |
| 2026-07-08 | CNY 24.02 | -2.20% | CNY 24.99 | CNY 24.99 | CNY 23.83 | 1.03M |
| 2026-07-07 | CNY 24.56 | -5.65% | CNY 25.98 | CNY 25.98 | CNY 24.51 | 1.40M |
| 2026-07-06 | CNY 26.03 | -2.44% | CNY 26.85 | CNY 26.86 | CNY 25.95 | 1.23M |
| 2026-07-03 | CNY 26.68 | +2.18% | CNY 26.17 | CNY 26.85 | CNY 25.94 | 1.46M |
| 2026-07-02 | CNY 26.11 | +2.59% | CNY 25.66 | CNY 27.17 | CNY 25.45 | 2.16M |
| 2026-07-01 | CNY 25.45 | +3.16% | CNY 24.54 | CNY 25.57 | CNY 24.30 | 1.63M |
| 2026-06-30 | CNY 24.67 | -2.87% | CNY 25.70 | CNY 25.97 | CNY 24.38 | 1.16M |
| 2026-06-29 | CNY 25.40 | +3.59% | CNY 24.65 | CNY 25.51 | CNY 23.84 | 1.47M |
| 2026-06-26 | CNY 24.52 | -7.09% | CNY 25.16 | CNY 25.39 | CNY 24.44 | 1.14M |
| 2026-06-25 | CNY 26.39 | -0.49% | CNY 26.23 | CNY 26.70 | CNY 25.56 | 1.29M |
| 2026-06-24 | CNY 26.52 | -2.75% | CNY 27.44 | CNY 27.69 | CNY 26.39 | 1.33M |
| 2026-06-23 | CNY 27.27 | +0.29% | CNY 26.99 | CNY 27.77 | CNY 26.99 | 1.43M |
| 2026-06-22 | CNY 27.19 | -1.84% | CNY 27.65 | CNY 27.70 | CNY 26.00 | 1.73M |
| 2026-06-18 | CNY 27.70 | +2.82% | CNY 27.17 | CNY 27.86 | CNY 26.91 | 1.18M |
| 2026-06-17 | CNY 26.94 | -2.71% | CNY 27.69 | CNY 27.79 | CNY 26.82 | 964.93K |
| 2026-06-16 | CNY 27.69 | +1.13% | CNY 27.37 | CNY 27.81 | CNY 26.95 | 838.54K |
| 2026-06-15 | CNY 27.38 | -0.69% | CNY 27.74 | CNY 28.20 | CNY 27.14 | 897.97K |
| 2026-06-12 | CNY 27.57 | +1.58% | CNY 27.39 | CNY 27.95 | CNY 27.11 | 1.33M |
| 2026-06-11 | CNY 27.14 | -1.56% | CNY 27.19 | CNY 27.40 | CNY 26.44 | 886.78K |
| 2026-06-10 | CNY 27.57 | +0.40% | CNY 27.79 | CNY 27.79 | CNY 26.86 | 881.23K |
| 2026-06-09 | CNY 27.46 | +0.77% | CNY 27.66 | CNY 28.16 | CNY 27.20 | 748.24K |
| 2026-06-08 | CNY 27.25 | -3.95% | CNY 27.25 | CNY 28.21 | CNY 26.85 | 884.35K |
| 2026-06-05 | CNY 28.37 | +1.25% | CNY 28.20 | CNY 28.70 | CNY 27.61 | 931.67K |
| 2026-06-04 | CNY 28.02 | -1.02% | CNY 28.35 | CNY 28.38 | CNY 27.75 | 957.37K |
| 2026-06-03 | CNY 28.31 | -1.12% | CNY 28.64 | CNY 28.69 | CNY 28.08 | 1.04M |
| 2026-06-02 | CNY 28.63 | -2.65% | CNY 29.36 | CNY 29.80 | CNY 28.11 | 1.42M |
| 2026-06-01 | CNY 29.41 | +1.31% | CNY 29.06 | CNY 30.03 | CNY 28.81 | 946.33K |
| 2026-05-29 | CNY 29.03 | -2.94% | CNY 29.76 | CNY 30.09 | CNY 29.03 | 1.02M |
| 2026-05-28 | CNY 29.91 | +0.03% | CNY 29.99 | CNY 30.15 | CNY 28.94 | 1.06M |
| 2026-05-27 | CNY 29.90 | -0.60% | CNY 29.81 | CNY 30.88 | CNY 29.30 | 1.47M |
| 2026-05-26 | CNY 30.08 | -1.73% | CNY 30.86 | CNY 30.86 | CNY 29.80 | 1.23M |