Traffic Control Technology Co. Ltd. Class A 688015
SSE · Çin · Üretici İmalatı
CNY 17,04+0,24 (+%1,43)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,04 | +%1,43 | CNY 16,89 | CNY 17,28 | CNY 16,70 | 2,54M |
| 2026-09-29 | CNY 16,80 | +%0,72 | CNY 16,72 | CNY 16,90 | CNY 16,59 | 885,38K |
| 2026-09-28 | CNY 16,68 | -%1,65 | CNY 16,88 | CNY 17,05 | CNY 16,50 | 1,14M |
| 2026-09-24 | CNY 16,96 | +%0,77 | CNY 16,90 | CNY 17,07 | CNY 16,65 | 1,43M |
| 2026-09-23 | CNY 16,83 | +%0,48 | CNY 16,59 | CNY 16,92 | CNY 16,59 | 1,31M |
| 2026-09-22 | CNY 16,75 | +%1,64 | CNY 16,51 | CNY 16,80 | CNY 16,46 | 1,15M |
| 2026-09-21 | CNY 16,48 | +%2,42 | CNY 16,17 | CNY 16,49 | CNY 16,00 | 1,40M |
| 2026-09-18 | CNY 16,09 | +%0,69 | CNY 16,05 | CNY 16,27 | CNY 16,04 | 976,14K |
| 2026-09-17 | CNY 15,98 | -%0,62 | CNY 15,94 | CNY 16,05 | CNY 15,71 | 735,06K |
| 2026-09-16 | CNY 16,08 | +%1,77 | CNY 15,87 | CNY 16,15 | CNY 15,79 | 728,84K |
| 2026-09-15 | CNY 15,80 | -%2,59 | CNY 16,12 | CNY 16,19 | CNY 15,80 | 874,79K |
| 2026-09-14 | CNY 16,22 | +%0,25 | CNY 15,97 | CNY 16,30 | CNY 15,97 | 816,89K |
| 2026-09-11 | CNY 16,18 | -%1,94 | CNY 16,57 | CNY 16,57 | CNY 15,98 | 1,06M |
| 2026-09-10 | CNY 16,50 | -%1,26 | CNY 16,76 | CNY 16,76 | CNY 16,44 | 938,99K |
| 2026-09-09 | CNY 16,71 | -%1,59 | CNY 17,29 | CNY 17,29 | CNY 16,68 | 931,59K |
| 2026-09-08 | CNY 16,98 | +%1,68 | CNY 16,83 | CNY 17,20 | CNY 16,60 | 1,39M |
| 2026-09-07 | CNY 16,70 | -%0,83 | CNY 16,99 | CNY 16,99 | CNY 16,51 | 1,31M |
| 2026-09-04 | CNY 16,84 | +%0,90 | CNY 16,87 | CNY 17,02 | CNY 16,63 | 1,52M |
| 2026-09-03 | CNY 16,69 | -%0,65 | CNY 16,77 | CNY 17,04 | CNY 16,61 | 1,62M |
| 2026-09-02 | CNY 16,80 | -%0,18 | CNY 16,85 | CNY 16,95 | CNY 16,57 | 1,38M |
| 2026-09-01 | CNY 16,83 | +%1,81 | CNY 16,53 | CNY 16,95 | CNY 16,37 | 2,36M |
| 2026-08-31 | CNY 16,53 | +%3,18 | CNY 16,33 | CNY 16,68 | CNY 16,10 | 2,49M |
| 2026-08-28 | CNY 16,02 | +%1,39 | CNY 15,85 | CNY 16,07 | CNY 15,77 | 1,39M |
| 2026-08-27 | CNY 15,80 | -%1,25 | CNY 16,02 | CNY 16,16 | CNY 15,73 | 1,40M |
| 2026-08-26 | CNY 16,00 | +%0,44 | CNY 16,00 | CNY 16,36 | CNY 15,77 | 1,96M |
| 2026-08-25 | CNY 15,93 | +%2,84 | CNY 15,41 | CNY 15,97 | CNY 15,33 | 1,35M |
| 2026-08-24 | CNY 15,49 | -%1,53 | CNY 15,72 | CNY 15,73 | CNY 15,40 | 1,07M |
| 2026-08-21 | CNY 15,73 | -%0,06 | CNY 15,74 | CNY 15,75 | CNY 15,42 | 933,33K |
| 2026-08-20 | CNY 15,74 | +%2,14 | CNY 15,41 | CNY 15,84 | CNY 15,41 | 1,11M |
| 2026-08-19 | CNY 15,41 | -%3,20 | CNY 15,91 | CNY 15,91 | CNY 15,31 | 1,07M |
| 2026-08-18 | CNY 15,92 | -%1,49 | CNY 16,30 | CNY 16,30 | CNY 15,76 | 1,15M |
| 2026-08-17 | CNY 16,16 | +%1,83 | CNY 15,81 | CNY 16,19 | CNY 15,72 | 1,13M |
| 2026-08-14 | CNY 15,87 | +%0,38 | CNY 15,81 | CNY 15,92 | CNY 15,64 | 902,87K |
| 2026-08-13 | CNY 15,81 | -%1,31 | CNY 15,96 | CNY 16,15 | CNY 15,75 | 1,09M |
| 2026-08-12 | CNY 16,02 | +%0,56 | CNY 15,91 | CNY 16,28 | CNY 15,90 | 1,51M |
| 2026-08-11 | CNY 15,93 | -%1,30 | CNY 16,17 | CNY 16,17 | CNY 15,85 | 1,24M |
| 2026-08-10 | CNY 16,14 | +%1,51 | CNY 15,84 | CNY 16,27 | CNY 15,77 | 1,40M |
| 2026-08-07 | CNY 15,90 | -%0,50 | CNY 16,37 | CNY 16,37 | CNY 15,58 | 1,12M |
| 2026-08-06 | CNY 15,98 | -%0,62 | CNY 16,09 | CNY 16,14 | CNY 15,80 | 1,17M |
| 2026-08-05 | CNY 16,08 | +%0,44 | CNY 15,95 | CNY 16,25 | CNY 15,88 | 1,61M |
| 2026-08-04 | CNY 16,01 | -%0,19 | CNY 16,07 | CNY 16,18 | CNY 15,85 | 1,62M |
| 2026-08-03 | CNY 16,04 | +%4,29 | CNY 15,28 | CNY 16,13 | CNY 15,21 | 2,60M |
| 2026-07-31 | CNY 15,38 | +%2,33 | CNY 15,06 | CNY 15,49 | CNY 15,06 | 1,48M |
| 2026-07-30 | CNY 15,03 | -%0,13 | CNY 14,91 | CNY 15,29 | CNY 14,91 | 1,40M |
| 2026-07-29 | CNY 15,05 | +%2,03 | CNY 14,78 | CNY 15,14 | CNY 14,77 | 1,45M |
| 2026-07-28 | CNY 14,75 | +%0,27 | CNY 14,70 | CNY 14,92 | CNY 14,60 | 995,81K |
| 2026-07-27 | CNY 14,71 | +%1,73 | CNY 14,52 | CNY 14,96 | CNY 14,40 | 1,05M |
| 2026-07-24 | CNY 14,46 | -%2,76 | CNY 14,84 | CNY 14,84 | CNY 14,39 | 862,36K |
| 2026-07-23 | CNY 14,87 | +%2,69 | CNY 14,57 | CNY 14,91 | CNY 14,38 | 1,24M |
| 2026-07-22 | CNY 14,48 | -%2,29 | CNY 14,81 | CNY 14,95 | CNY 14,39 | 1,47M |
| 2026-07-21 | CNY 14,82 | -%1,07 | CNY 14,98 | CNY 15,07 | CNY 14,38 | 1,78M |
| 2026-07-20 | CNY 14,98 | -%0,86 | CNY 15,12 | CNY 15,60 | CNY 14,71 | 2,06M |
| 2026-07-17 | CNY 15,11 | -%4,25 | CNY 15,77 | CNY 15,98 | CNY 15,00 | 1,89M |
| 2026-07-16 | CNY 15,78 | +%0,06 | CNY 15,66 | CNY 15,99 | CNY 15,44 | 1,35M |
| 2026-07-15 | CNY 15,77 | +%1,35 | CNY 15,60 | CNY 15,92 | CNY 15,46 | 1,06M |
| 2026-07-14 | CNY 15,56 | +%0,84 | CNY 15,41 | CNY 15,64 | CNY 15,12 | 1,46M |
| 2026-07-13 | CNY 15,43 | -%4,16 | CNY 16,10 | CNY 16,10 | CNY 15,35 | 1,47M |
| 2026-07-10 | CNY 16,10 | +%3,01 | CNY 15,56 | CNY 16,36 | CNY 15,46 | 1,59M |
| 2026-07-09 | CNY 15,63 | +%0,06 | CNY 15,65 | CNY 15,72 | CNY 15,22 | 986,55K |
| 2026-07-08 | CNY 15,62 | +%0,06 | CNY 15,50 | CNY 15,77 | CNY 15,27 | 1,18M |
| 2026-07-07 | CNY 15,61 | -%2,98 | CNY 16,07 | CNY 16,13 | CNY 15,52 | 1,06M |
| 2026-07-06 | CNY 16,09 | -%0,31 | CNY 16,03 | CNY 16,39 | CNY 15,95 | 1,37M |
| 2026-07-03 | CNY 16,14 | +%4,20 | CNY 15,54 | CNY 16,35 | CNY 15,48 | 2,50M |
| 2026-07-02 | CNY 15,49 | -%0,64 | CNY 15,47 | CNY 16,11 | CNY 15,41 | 1,79M |
| 2026-07-01 | CNY 15,59 | +%1,37 | CNY 15,32 | CNY 15,84 | CNY 15,32 | 2,13M |
| 2026-06-30 | CNY 15,38 | %0,00 | CNY 15,48 | CNY 15,57 | CNY 15,09 | 1,46M |
| 2026-06-29 | CNY 15,38 | +%1,25 | CNY 15,22 | CNY 15,60 | CNY 14,83 | 1,97M |
| 2026-06-26 | CNY 15,19 | -%3,31 | CNY 15,87 | CNY 15,87 | CNY 15,15 | 2,24M |
| 2026-06-25 | CNY 15,71 | -%2,72 | CNY 16,18 | CNY 16,18 | CNY 15,60 | 1,12M |
| 2026-06-24 | CNY 16,15 | -%3,24 | CNY 16,71 | CNY 16,93 | CNY 16,07 | 1,26M |
| 2026-06-23 | CNY 16,69 | +%0,60 | CNY 16,60 | CNY 16,95 | CNY 16,38 | 1,29M |
| 2026-06-22 | CNY 16,59 | -%0,54 | CNY 16,66 | CNY 16,74 | CNY 15,80 | 1,74M |
| 2026-06-18 | CNY 16,68 | +%0,24 | CNY 16,56 | CNY 16,77 | CNY 16,31 | 1,10M |
| 2026-06-17 | CNY 16,64 | -%1,77 | CNY 16,94 | CNY 16,94 | CNY 16,36 | 1,76M |
| 2026-06-16 | CNY 16,94 | -%0,18 | CNY 17,00 | CNY 17,06 | CNY 16,58 | 1,66M |
| 2026-06-15 | CNY 16,97 | +%0,83 | CNY 16,84 | CNY 17,19 | CNY 16,77 | 942,58K |
| 2026-06-12 | CNY 16,83 | +%2,25 | CNY 16,60 | CNY 16,94 | CNY 16,54 | 1,36M |
| 2026-06-11 | CNY 16,46 | -%2,20 | CNY 16,64 | CNY 16,83 | CNY 16,40 | 938,39K |
| 2026-06-10 | CNY 16,83 | -%1,69 | CNY 17,02 | CNY 17,18 | CNY 16,63 | 921,11K |
| 2026-06-09 | CNY 17,12 | +%1,12 | CNY 17,13 | CNY 17,42 | CNY 16,85 | 1,35M |
| 2026-06-08 | CNY 16,93 | -%3,59 | CNY 17,43 | CNY 17,57 | CNY 16,63 | 1,55M |
| 2026-06-05 | CNY 17,56 | +%1,86 | CNY 17,25 | CNY 17,85 | CNY 16,93 | 1,49M |
| 2026-06-04 | CNY 17,24 | -%1,71 | CNY 17,56 | CNY 17,59 | CNY 16,98 | 1,39M |
| 2026-06-03 | CNY 17,54 | -%1,46 | CNY 17,88 | CNY 17,88 | CNY 17,42 | 1,36M |
| 2026-06-02 | CNY 17,80 | -%4,66 | CNY 18,25 | CNY 18,34 | CNY 17,63 | 1,41M |
| 2026-06-01 | CNY 18,67 | +%1,58 | CNY 18,38 | CNY 18,88 | CNY 18,04 | 2,02M |
| 2026-05-29 | CNY 18,38 | -%1,61 | CNY 18,70 | CNY 19,15 | CNY 18,30 | 2,36M |
| 2026-05-28 | CNY 18,68 | +%0,32 | CNY 18,64 | CNY 18,83 | CNY 18,20 | 2,23M |
| 2026-05-27 | CNY 18,62 | -%4,07 | CNY 19,47 | CNY 19,49 | CNY 18,55 | 2,31M |
| 2026-05-26 | CNY 19,41 | -%2,95 | CNY 19,90 | CNY 19,90 | CNY 19,16 | 1,30M |