Traffic Control Technology Co. Ltd. Class A 688015
SSE · China · Producer Manufacturing
CNY 17.04+0.24 (+1.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.04 | +1.43% | CNY 16.89 | CNY 17.28 | CNY 16.70 | 2.54M |
| 2026-09-29 | CNY 16.80 | +0.72% | CNY 16.72 | CNY 16.90 | CNY 16.59 | 885.38K |
| 2026-09-28 | CNY 16.68 | -1.65% | CNY 16.88 | CNY 17.05 | CNY 16.50 | 1.14M |
| 2026-09-24 | CNY 16.96 | +0.77% | CNY 16.90 | CNY 17.07 | CNY 16.65 |
| 1.43M |
| 2026-09-23 | CNY 16.83 | +0.48% | CNY 16.59 | CNY 16.92 | CNY 16.59 | 1.31M |
| 2026-09-22 | CNY 16.75 | +1.64% | CNY 16.51 | CNY 16.80 | CNY 16.46 | 1.15M |
| 2026-09-21 | CNY 16.48 | +2.42% | CNY 16.17 | CNY 16.49 | CNY 16.00 | 1.40M |
| 2026-09-18 | CNY 16.09 | +0.69% | CNY 16.05 | CNY 16.27 | CNY 16.04 | 976.14K |
| 2026-09-17 | CNY 15.98 | -0.62% | CNY 15.94 | CNY 16.05 | CNY 15.71 | 735.06K |
| 2026-09-16 | CNY 16.08 | +1.77% | CNY 15.87 | CNY 16.15 | CNY 15.79 | 728.84K |
| 2026-09-15 | CNY 15.80 | -2.59% | CNY 16.12 | CNY 16.19 | CNY 15.80 | 874.79K |
| 2026-09-14 | CNY 16.22 | +0.25% | CNY 15.97 | CNY 16.30 | CNY 15.97 | 816.89K |
| 2026-09-11 | CNY 16.18 | -1.94% | CNY 16.57 | CNY 16.57 | CNY 15.98 | 1.06M |
| 2026-09-10 | CNY 16.50 | -1.26% | CNY 16.76 | CNY 16.76 | CNY 16.44 | 938.99K |
| 2026-09-09 | CNY 16.71 | -1.59% | CNY 17.29 | CNY 17.29 | CNY 16.68 | 931.59K |
| 2026-09-08 | CNY 16.98 | +1.68% | CNY 16.83 | CNY 17.20 | CNY 16.60 | 1.39M |
| 2026-09-07 | CNY 16.70 | -0.83% | CNY 16.99 | CNY 16.99 | CNY 16.51 | 1.31M |
| 2026-09-04 | CNY 16.84 | +0.90% | CNY 16.87 | CNY 17.02 | CNY 16.63 | 1.52M |
| 2026-09-03 | CNY 16.69 | -0.65% | CNY 16.77 | CNY 17.04 | CNY 16.61 | 1.62M |
| 2026-09-02 | CNY 16.80 | -0.18% | CNY 16.85 | CNY 16.95 | CNY 16.57 | 1.38M |
| 2026-09-01 | CNY 16.83 | +1.81% | CNY 16.53 | CNY 16.95 | CNY 16.37 | 2.36M |
| 2026-08-31 | CNY 16.53 | +3.18% | CNY 16.33 | CNY 16.68 | CNY 16.10 | 2.49M |
| 2026-08-28 | CNY 16.02 | +1.39% | CNY 15.85 | CNY 16.07 | CNY 15.77 | 1.39M |
| 2026-08-27 | CNY 15.80 | -1.25% | CNY 16.02 | CNY 16.16 | CNY 15.73 | 1.40M |
| 2026-08-26 | CNY 16.00 | +0.44% | CNY 16.00 | CNY 16.36 | CNY 15.77 | 1.96M |
| 2026-08-25 | CNY 15.93 | +2.84% | CNY 15.41 | CNY 15.97 | CNY 15.33 | 1.35M |
| 2026-08-24 | CNY 15.49 | -1.53% | CNY 15.72 | CNY 15.73 | CNY 15.40 | 1.07M |
| 2026-08-21 | CNY 15.73 | -0.06% | CNY 15.74 | CNY 15.75 | CNY 15.42 | 933.33K |
| 2026-08-20 | CNY 15.74 | +2.14% | CNY 15.41 | CNY 15.84 | CNY 15.41 | 1.11M |
| 2026-08-19 | CNY 15.41 | -3.20% | CNY 15.91 | CNY 15.91 | CNY 15.31 | 1.07M |
| 2026-08-18 | CNY 15.92 | -1.49% | CNY 16.30 | CNY 16.30 | CNY 15.76 | 1.15M |
| 2026-08-17 | CNY 16.16 | +1.83% | CNY 15.81 | CNY 16.19 | CNY 15.72 | 1.13M |
| 2026-08-14 | CNY 15.87 | +0.38% | CNY 15.81 | CNY 15.92 | CNY 15.64 | 902.87K |
| 2026-08-13 | CNY 15.81 | -1.31% | CNY 15.96 | CNY 16.15 | CNY 15.75 | 1.09M |
| 2026-08-12 | CNY 16.02 | +0.56% | CNY 15.91 | CNY 16.28 | CNY 15.90 | 1.51M |
| 2026-08-11 | CNY 15.93 | -1.30% | CNY 16.17 | CNY 16.17 | CNY 15.85 | 1.24M |
| 2026-08-10 | CNY 16.14 | +1.51% | CNY 15.84 | CNY 16.27 | CNY 15.77 | 1.40M |
| 2026-08-07 | CNY 15.90 | -0.50% | CNY 16.37 | CNY 16.37 | CNY 15.58 | 1.12M |
| 2026-08-06 | CNY 15.98 | -0.62% | CNY 16.09 | CNY 16.14 | CNY 15.80 | 1.17M |
| 2026-08-05 | CNY 16.08 | +0.44% | CNY 15.95 | CNY 16.25 | CNY 15.88 | 1.61M |
| 2026-08-04 | CNY 16.01 | -0.19% | CNY 16.07 | CNY 16.18 | CNY 15.85 | 1.62M |
| 2026-08-03 | CNY 16.04 | +4.29% | CNY 15.28 | CNY 16.13 | CNY 15.21 | 2.60M |
| 2026-07-31 | CNY 15.38 | +2.33% | CNY 15.06 | CNY 15.49 | CNY 15.06 | 1.48M |
| 2026-07-30 | CNY 15.03 | -0.13% | CNY 14.91 | CNY 15.29 | CNY 14.91 | 1.40M |
| 2026-07-29 | CNY 15.05 | +2.03% | CNY 14.78 | CNY 15.14 | CNY 14.77 | 1.45M |
| 2026-07-28 | CNY 14.75 | +0.27% | CNY 14.70 | CNY 14.92 | CNY 14.60 | 995.81K |
| 2026-07-27 | CNY 14.71 | +1.73% | CNY 14.52 | CNY 14.96 | CNY 14.40 | 1.05M |
| 2026-07-24 | CNY 14.46 | -2.76% | CNY 14.84 | CNY 14.84 | CNY 14.39 | 862.36K |
| 2026-07-23 | CNY 14.87 | +2.69% | CNY 14.57 | CNY 14.91 | CNY 14.38 | 1.24M |
| 2026-07-22 | CNY 14.48 | -2.29% | CNY 14.81 | CNY 14.95 | CNY 14.39 | 1.47M |
| 2026-07-21 | CNY 14.82 | -1.07% | CNY 14.98 | CNY 15.07 | CNY 14.38 | 1.78M |
| 2026-07-20 | CNY 14.98 | -0.86% | CNY 15.12 | CNY 15.60 | CNY 14.71 | 2.06M |
| 2026-07-17 | CNY 15.11 | -4.25% | CNY 15.77 | CNY 15.98 | CNY 15.00 | 1.89M |
| 2026-07-16 | CNY 15.78 | +0.06% | CNY 15.66 | CNY 15.99 | CNY 15.44 | 1.35M |
| 2026-07-15 | CNY 15.77 | +1.35% | CNY 15.60 | CNY 15.92 | CNY 15.46 | 1.06M |
| 2026-07-14 | CNY 15.56 | +0.84% | CNY 15.41 | CNY 15.64 | CNY 15.12 | 1.46M |
| 2026-07-13 | CNY 15.43 | -4.16% | CNY 16.10 | CNY 16.10 | CNY 15.35 | 1.47M |
| 2026-07-10 | CNY 16.10 | +3.01% | CNY 15.56 | CNY 16.36 | CNY 15.46 | 1.59M |
| 2026-07-09 | CNY 15.63 | +0.06% | CNY 15.65 | CNY 15.72 | CNY 15.22 | 986.55K |
| 2026-07-08 | CNY 15.62 | +0.06% | CNY 15.50 | CNY 15.77 | CNY 15.27 | 1.18M |
| 2026-07-07 | CNY 15.61 | -2.98% | CNY 16.07 | CNY 16.13 | CNY 15.52 | 1.06M |
| 2026-07-06 | CNY 16.09 | -0.31% | CNY 16.03 | CNY 16.39 | CNY 15.95 | 1.37M |
| 2026-07-03 | CNY 16.14 | +4.20% | CNY 15.54 | CNY 16.35 | CNY 15.48 | 2.50M |
| 2026-07-02 | CNY 15.49 | -0.64% | CNY 15.47 | CNY 16.11 | CNY 15.41 | 1.79M |
| 2026-07-01 | CNY 15.59 | +1.37% | CNY 15.32 | CNY 15.84 | CNY 15.32 | 2.13M |
| 2026-06-30 | CNY 15.38 | 0.00% | CNY 15.48 | CNY 15.57 | CNY 15.09 | 1.46M |
| 2026-06-29 | CNY 15.38 | +1.25% | CNY 15.22 | CNY 15.60 | CNY 14.83 | 1.97M |
| 2026-06-26 | CNY 15.19 | -3.31% | CNY 15.87 | CNY 15.87 | CNY 15.15 | 2.24M |
| 2026-06-25 | CNY 15.71 | -2.72% | CNY 16.18 | CNY 16.18 | CNY 15.60 | 1.12M |
| 2026-06-24 | CNY 16.15 | -3.24% | CNY 16.71 | CNY 16.93 | CNY 16.07 | 1.26M |
| 2026-06-23 | CNY 16.69 | +0.60% | CNY 16.60 | CNY 16.95 | CNY 16.38 | 1.29M |
| 2026-06-22 | CNY 16.59 | -0.54% | CNY 16.66 | CNY 16.74 | CNY 15.80 | 1.74M |
| 2026-06-18 | CNY 16.68 | +0.24% | CNY 16.56 | CNY 16.77 | CNY 16.31 | 1.10M |
| 2026-06-17 | CNY 16.64 | -1.77% | CNY 16.94 | CNY 16.94 | CNY 16.36 | 1.76M |
| 2026-06-16 | CNY 16.94 | -0.18% | CNY 17.00 | CNY 17.06 | CNY 16.58 | 1.66M |
| 2026-06-15 | CNY 16.97 | +0.83% | CNY 16.84 | CNY 17.19 | CNY 16.77 | 942.58K |
| 2026-06-12 | CNY 16.83 | +2.25% | CNY 16.60 | CNY 16.94 | CNY 16.54 | 1.36M |
| 2026-06-11 | CNY 16.46 | -2.20% | CNY 16.64 | CNY 16.83 | CNY 16.40 | 938.39K |
| 2026-06-10 | CNY 16.83 | -1.69% | CNY 17.02 | CNY 17.18 | CNY 16.63 | 921.11K |
| 2026-06-09 | CNY 17.12 | +1.12% | CNY 17.13 | CNY 17.42 | CNY 16.85 | 1.35M |
| 2026-06-08 | CNY 16.93 | -3.59% | CNY 17.43 | CNY 17.57 | CNY 16.63 | 1.55M |
| 2026-06-05 | CNY 17.56 | +1.86% | CNY 17.25 | CNY 17.85 | CNY 16.93 | 1.49M |
| 2026-06-04 | CNY 17.24 | -1.71% | CNY 17.56 | CNY 17.59 | CNY 16.98 | 1.39M |
| 2026-06-03 | CNY 17.54 | -1.46% | CNY 17.88 | CNY 17.88 | CNY 17.42 | 1.36M |
| 2026-06-02 | CNY 17.80 | -4.66% | CNY 18.25 | CNY 18.34 | CNY 17.63 | 1.41M |
| 2026-06-01 | CNY 18.67 | +1.58% | CNY 18.38 | CNY 18.88 | CNY 18.04 | 2.02M |
| 2026-05-29 | CNY 18.38 | -1.61% | CNY 18.70 | CNY 19.15 | CNY 18.30 | 2.36M |
| 2026-05-28 | CNY 18.68 | +0.32% | CNY 18.64 | CNY 18.83 | CNY 18.20 | 2.23M |
| 2026-05-27 | CNY 18.62 | -4.07% | CNY 19.47 | CNY 19.49 | CNY 18.55 | 2.31M |
| 2026-05-26 | CNY 19.41 | -2.95% | CNY 19.90 | CNY 19.90 | CNY 19.16 | 1.30M |