688016 Geçmiş veriler - Shanghai MicroPort Endovascular MedTech Co., Ltd Class A | Makkler

688016 Geçmiş veriler - Shanghai MicroPort Endovascular MedTech Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 85,48	+%1,96	CNY 83,85	CNY 85,75	CNY 83,60	1,10M
2026-09-29	CNY 83,84	-%0,58	CNY 84,06	CNY 85,17	CNY 83,30	906,86K
2026-09-28	CNY 84,33	-%0,80	CNY 85,04	CNY 85,44	CNY 83,77	777,67K
2026-09-24	CNY 85,01	-%1,43	CNY 86,33	CNY 86,55	CNY 84,79	801,46K
2026-09-23	CNY 86,24	+%0,77	CNY 85,98	CNY 86,55	CNY 85,50	882,46K
2026-09-22	CNY 85,58	-%0,58	CNY 86,04	CNY 86,43	CNY 85,47	793,87K
2026-09-21	CNY 86,08	+%1,56	CNY 84,80	CNY 86,32	CNY 84,80	1,07M
2026-09-18	CNY 84,76	+%0,72	CNY 84,48	CNY 85,20	CNY 84,48	776,39K
2026-09-17	CNY 84,15	-%0,23	CNY 84,19	CNY 84,79	CNY 83,85	571,05K
2026-09-16	CNY 84,34	+%1,19	CNY 83,34	CNY 84,46	CNY 82,80	752,28K
2026-09-15	CNY 83,35	+%0,07	CNY 83,28	CNY 84,38	CNY 83,07	745,96K
2026-09-14	CNY 83,29	+%0,18	CNY 82,91	CNY 83,37	CNY 82,36	891,78K
2026-09-11	CNY 83,14	-%2,10	CNY 84,50	CNY 84,70	CNY 82,81	1,35M
2026-09-10	CNY 84,92	-%1,11	CNY 85,97	CNY 85,99	CNY 84,80	882,61K
2026-09-09	CNY 85,87	-%1,28	CNY 86,73	CNY 87,12	CNY 85,51	1,02M
2026-09-08	CNY 86,98	+%0,20	CNY 86,80	CNY 87,13	CNY 86,50	890,85K
2026-09-07	CNY 86,81	-%0,31	CNY 87,40	CNY 87,50	CNY 86,72	1,05M
2026-09-04	CNY 87,08	+%0,67	CNY 87,00	CNY 88,27	CNY 86,61	1,33M
2026-09-03	CNY 86,50	-%0,08	CNY 86,61	CNY 87,18	CNY 86,48	912,81K
2026-09-02	CNY 86,57	-%2,56	CNY 88,88	CNY 88,88	CNY 86,53	1,89M
2026-09-01	CNY 88,84	-%0,07	CNY 88,91	CNY 89,53	CNY 88,74	1,51M
2026-08-31	CNY 88,90	-%1,69	CNY 90,43	CNY 90,58	CNY 88,50	1,94M
2026-08-28	CNY 90,43	-%0,45	CNY 90,80	CNY 91,79	CNY 90,11	1,34M
2026-08-27	CNY 90,84	-%1,49	CNY 90,50	CNY 91,98	CNY 89,00	2,63M
2026-08-26	CNY 92,21	+%0,90	CNY 91,35	CNY 92,75	CNY 91,35	1,17M
2026-08-25	CNY 91,39	+%1,12	CNY 90,40	CNY 91,74	CNY 89,80	1,00M
2026-08-24	CNY 90,38	-%2,25	CNY 92,40	CNY 92,80	CNY 90,00	1,54M
2026-08-21	CNY 92,46	-%1,13	CNY 93,50	CNY 93,65	CNY 91,85	1,39M
2026-08-20	CNY 93,52	+%3,02	CNY 91,32	CNY 94,73	CNY 91,28	2,65M
2026-08-19	CNY 90,78	-%1,50	CNY 92,28	CNY 92,66	CNY 90,22	1,47M
2026-08-18	CNY 92,16	-%0,70	CNY 92,80	CNY 93,00	CNY 91,61	1,01M
2026-08-17	CNY 92,81	-%0,05	CNY 93,50	CNY 93,72	CNY 91,31	1,28M
2026-08-14	CNY 92,86	-%1,32	CNY 93,83	CNY 95,47	CNY 92,59	1,65M
2026-08-13	CNY 94,10	+%0,43	CNY 93,17	CNY 95,60	CNY 92,55	1,96M
2026-08-12	CNY 93,70	-%0,64	CNY 94,32	CNY 95,26	CNY 93,03	1,30M
2026-08-11	CNY 94,30	-%0,86	CNY 94,66	CNY 95,96	CNY 94,02	1,67M
2026-08-10	CNY 95,12	+%0,98	CNY 94,07	CNY 97,43	CNY 94,07	2,64M
2026-08-07	CNY 94,20	+%2,82	CNY 91,50	CNY 94,66	CNY 90,50	2,51M
2026-08-06	CNY 91,62	-%1,64	CNY 92,92	CNY 92,92	CNY 91,28	1,20M
2026-08-05	CNY 93,15	-%0,33	CNY 93,32	CNY 93,85	CNY 92,50	1,49M
2026-08-04	CNY 93,46	-%0,47	CNY 94,10	CNY 95,27	CNY 92,20	1,82M
2026-08-03	CNY 93,90	+%0,48	CNY 93,34	CNY 94,15	CNY 93,06	1,03M
2026-07-31	CNY 93,45	+%0,60	CNY 92,71	CNY 93,97	CNY 92,38	1,30M
2026-07-30	CNY 92,89	-%0,99	CNY 93,48	CNY 94,76	CNY 91,90	1,54M
2026-07-29	CNY 93,82	+%3,47	CNY 91,00	CNY 93,92	CNY 90,67	2,08M
2026-07-28	CNY 90,67	+%0,38	CNY 90,11	CNY 90,93	CNY 89,18	1,06M
2026-07-27	CNY 90,33	+%1,49	CNY 89,00	CNY 91,48	CNY 88,30	1,03M
2026-07-24	CNY 89,00	-%2,59	CNY 90,80	CNY 91,48	CNY 89,00	1,20M
2026-07-23	CNY 91,37	-%0,51	CNY 91,84	CNY 92,18	CNY 90,34	1,22M
2026-07-22	CNY 91,84	-%0,70	CNY 92,00	CNY 93,00	CNY 90,94	1,64M
2026-07-21	CNY 92,49	-%0,40	CNY 92,88	CNY 93,88	CNY 91,67	1,51M
2026-07-20	CNY 92,86	+%3,55	CNY 89,23	CNY 93,94	CNY 89,21	2,35M
2026-07-17	CNY 89,68	-%4,80	CNY 94,19	CNY 94,88	CNY 89,50	2,68M
2026-07-16	CNY 94,20	+%0,73	CNY 92,93	CNY 95,78	CNY 91,93	2,35M
2026-07-15	CNY 93,52	+%1,54	CNY 91,56	CNY 95,28	CNY 91,25	2,61M
2026-07-14	CNY 92,10	+%3,48	CNY 88,56	CNY 92,12	CNY 88,25	1,80M
2026-07-13	CNY 89,00	-%1,19	CNY 90,67	CNY 90,98	CNY 88,88	1,38M
2026-07-10	CNY 90,07	+%0,49	CNY 89,22	CNY 91,98	CNY 88,17	1,81M
2026-07-09	CNY 89,63	-%0,21	CNY 89,60	CNY 90,88	CNY 88,40	1,42M
2026-07-08	CNY 89,82	-%1,01	CNY 90,75	CNY 91,54	CNY 88,60	1,44M
2026-07-07	CNY 90,74	-%2,17	CNY 92,46	CNY 92,46	CNY 90,30	1,43M
2026-07-06	CNY 92,75	-%1,01	CNY 93,66	CNY 94,20	CNY 91,93	1,72M
2026-07-03	CNY 93,70	+%3,55	CNY 91,00	CNY 93,97	CNY 90,80	2,47M
2026-07-02	CNY 90,49	-%0,41	CNY 90,47	CNY 92,48	CNY 90,05	1,74M
2026-07-01	CNY 90,86	+%2,50	CNY 88,93	CNY 90,90	CNY 86,72	2,29M
2026-06-30	CNY 88,64	-%1,90	CNY 89,70	CNY 89,80	CNY 87,52	1,92M
2026-06-29	CNY 90,36	+%4,97	CNY 85,82	CNY 91,25	CNY 83,33	3,72M
2026-06-26	CNY 86,08	-%2,80	CNY 88,59	CNY 88,85	CNY 85,80	1,34M
2026-06-25	CNY 88,56	-%0,87	CNY 89,28	CNY 89,28	CNY 85,00	1,95M
2026-06-24	CNY 89,34	+%0,61	CNY 90,48	CNY 91,25	CNY 88,00	1,62M
2026-06-23	CNY 88,80	+%0,36	CNY 88,63	CNY 91,08	CNY 88,00	1,80M
2026-06-22	CNY 88,48	-%0,78	CNY 88,00	CNY 88,88	CNY 84,53	2,65M
2026-06-18	CNY 89,18	-%0,21	CNY 90,20	CNY 91,18	CNY 88,73	1,46M
2026-06-17	CNY 89,37	-%0,18	CNY 89,53	CNY 90,17	CNY 89,00	1,31M
2026-06-16	CNY 89,53	-%1,85	CNY 91,28	CNY 91,28	CNY 88,70	2,05M
2026-06-15	CNY 91,22	-%1,86	CNY 93,00	CNY 94,27	CNY 89,88	2,39M
2026-06-12	CNY 92,95	+%1,67	CNY 92,00	CNY 93,00	CNY 90,53	2,37M
2026-06-11	CNY 91,42	-%0,70	CNY 91,52	CNY 92,19	CNY 89,72	1,65M
2026-06-10	CNY 92,06	-%3,96	CNY 95,66	CNY 95,66	CNY 91,56	2,46M
2026-06-09	CNY 95,86	-%1,68	CNY 97,88	CNY 97,88	CNY 95,52	1,34M
2026-06-08	CNY 97,50	-%1,12	CNY 97,36	CNY 98,48	CNY 96,07	1,46M
2026-06-05	CNY 98,60	-%0,69	CNY 99,26	CNY 99,29	CNY 98,11	1,10M
2026-06-04	CNY 99,29	-%3,08	CNY 102,02	CNY 102,35	CNY 98,72	2,10M
2026-06-03	CNY 102,45	-%1,91	CNY 103,97	CNY 104,82	CNY 101,57	1,93M
2026-06-02	CNY 104,45	+%3,93	CNY 100,51	CNY 104,82	CNY 98,15	3,49M
2026-06-01	CNY 100,50	-%1,61	CNY 102,10	CNY 102,50	CNY 100,19	1,47M
2026-05-29	CNY 102,14	-%0,47	CNY 102,60	CNY 104,58	CNY 100,53	2,23M
2026-05-28	CNY 102,62	-%1,08	CNY 103,88	CNY 104,88	CNY 101,52	1,86M
2026-05-27	CNY 103,74	+%1,61	CNY 102,00	CNY 105,15	CNY 100,88	2,32M
2026-05-26	CNY 102,10	+%0,49	CNY 101,50	CNY 102,66	CNY 99,82	1,95M