Shanghai MicroPort Endovascular MedTech Co., Ltd Class A 688016
SSE · China · Health Technology
CNY 85.48+1.64 (+1.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 85.48 | +1.96% | CNY 83.85 | CNY 85.75 | CNY 83.60 | 1.10M |
| 2026-09-29 | CNY 83.84 | -0.58% | CNY 84.06 | CNY 85.17 | CNY 83.30 | 906.86K |
| 2026-09-28 | CNY 84.33 | -0.80% | CNY 85.04 | CNY 85.44 | CNY 83.77 | 777.67K |
| 2026-09-24 | CNY 85.01 | -1.43% | CNY 86.33 | CNY 86.55 | CNY 84.79 | 801.46K |
| 2026-09-23 | CNY 86.24 | +0.77% | CNY 85.98 | CNY 86.55 | CNY 85.50 | 882.46K |
| 2026-09-22 | CNY 85.58 | -0.58% | CNY 86.04 | CNY 86.43 | CNY 85.47 | 793.87K |
| 2026-09-21 | CNY 86.08 | +1.56% | CNY 84.80 | CNY 86.32 | CNY 84.80 | 1.07M |
| 2026-09-18 | CNY 84.76 | +0.72% | CNY 84.48 | CNY 85.20 | CNY 84.48 | 776.39K |
| 2026-09-17 | CNY 84.15 | -0.23% | CNY 84.19 | CNY 84.79 | CNY 83.85 | 571.05K |
| 2026-09-16 | CNY 84.34 | +1.19% | CNY 83.34 | CNY 84.46 | CNY 82.80 | 752.28K |
| 2026-09-15 | CNY 83.35 | +0.07% | CNY 83.28 | CNY 84.38 | CNY 83.07 | 745.96K |
| 2026-09-14 | CNY 83.29 | +0.18% | CNY 82.91 | CNY 83.37 | CNY 82.36 | 891.78K |
| 2026-09-11 | CNY 83.14 | -2.10% | CNY 84.50 | CNY 84.70 | CNY 82.81 | 1.35M |
| 2026-09-10 | CNY 84.92 | -1.11% | CNY 85.97 | CNY 85.99 | CNY 84.80 | 882.61K |
| 2026-09-09 | CNY 85.87 | -1.28% | CNY 86.73 | CNY 87.12 | CNY 85.51 | 1.02M |
| 2026-09-08 | CNY 86.98 | +0.20% | CNY 86.80 | CNY 87.13 | CNY 86.50 | 890.85K |
| 2026-09-07 | CNY 86.81 | -0.31% | CNY 87.40 | CNY 87.50 | CNY 86.72 | 1.05M |
| 2026-09-04 | CNY 87.08 | +0.67% | CNY 87.00 | CNY 88.27 | CNY 86.61 | 1.33M |
| 2026-09-03 | CNY 86.50 | -0.08% | CNY 86.61 | CNY 87.18 | CNY 86.48 | 912.81K |
| 2026-09-02 | CNY 86.57 | -2.56% | CNY 88.88 | CNY 88.88 | CNY 86.53 | 1.89M |
| 2026-09-01 | CNY 88.84 | -0.07% | CNY 88.91 | CNY 89.53 | CNY 88.74 | 1.51M |
| 2026-08-31 | CNY 88.90 | -1.69% | CNY 90.43 | CNY 90.58 | CNY 88.50 | 1.94M |
| 2026-08-28 | CNY 90.43 | -0.45% | CNY 90.80 | CNY 91.79 | CNY 90.11 | 1.34M |
| 2026-08-27 | CNY 90.84 | -1.49% | CNY 90.50 | CNY 91.98 | CNY 89.00 | 2.63M |
| 2026-08-26 | CNY 92.21 | +0.90% | CNY 91.35 | CNY 92.75 | CNY 91.35 | 1.17M |
| 2026-08-25 | CNY 91.39 | +1.12% | CNY 90.40 | CNY 91.74 | CNY 89.80 | 1.00M |
| 2026-08-24 | CNY 90.38 | -2.25% | CNY 92.40 | CNY 92.80 | CNY 90.00 | 1.54M |
| 2026-08-21 | CNY 92.46 | -1.13% | CNY 93.50 | CNY 93.65 | CNY 91.85 | 1.39M |
| 2026-08-20 | CNY 93.52 | +3.02% | CNY 91.32 | CNY 94.73 | CNY 91.28 | 2.65M |
| 2026-08-19 | CNY 90.78 | -1.50% | CNY 92.28 | CNY 92.66 | CNY 90.22 | 1.47M |
| 2026-08-18 | CNY 92.16 | -0.70% | CNY 92.80 | CNY 93.00 | CNY 91.61 | 1.01M |
| 2026-08-17 | CNY 92.81 | -0.05% | CNY 93.50 | CNY 93.72 | CNY 91.31 | 1.28M |
| 2026-08-14 | CNY 92.86 | -1.32% | CNY 93.83 | CNY 95.47 | CNY 92.59 | 1.65M |
| 2026-08-13 | CNY 94.10 | +0.43% | CNY 93.17 | CNY 95.60 | CNY 92.55 | 1.96M |
| 2026-08-12 | CNY 93.70 | -0.64% | CNY 94.32 | CNY 95.26 | CNY 93.03 | 1.30M |
| 2026-08-11 | CNY 94.30 | -0.86% | CNY 94.66 | CNY 95.96 | CNY 94.02 | 1.67M |
| 2026-08-10 | CNY 95.12 | +0.98% | CNY 94.07 | CNY 97.43 | CNY 94.07 | 2.64M |
| 2026-08-07 | CNY 94.20 | +2.82% | CNY 91.50 | CNY 94.66 | CNY 90.50 | 2.51M |
| 2026-08-06 | CNY 91.62 | -1.64% | CNY 92.92 | CNY 92.92 | CNY 91.28 | 1.20M |
| 2026-08-05 | CNY 93.15 | -0.33% | CNY 93.32 | CNY 93.85 | CNY 92.50 | 1.49M |
| 2026-08-04 | CNY 93.46 | -0.47% | CNY 94.10 | CNY 95.27 | CNY 92.20 | 1.82M |
| 2026-08-03 | CNY 93.90 | +0.48% | CNY 93.34 | CNY 94.15 | CNY 93.06 | 1.03M |
| 2026-07-31 | CNY 93.45 | +0.60% | CNY 92.71 | CNY 93.97 | CNY 92.38 | 1.30M |
| 2026-07-30 | CNY 92.89 | -0.99% | CNY 93.48 | CNY 94.76 | CNY 91.90 | 1.54M |
| 2026-07-29 | CNY 93.82 | +3.47% | CNY 91.00 | CNY 93.92 | CNY 90.67 | 2.08M |
| 2026-07-28 | CNY 90.67 | +0.38% | CNY 90.11 | CNY 90.93 | CNY 89.18 | 1.06M |
| 2026-07-27 | CNY 90.33 | +1.49% | CNY 89.00 | CNY 91.48 | CNY 88.30 | 1.03M |
| 2026-07-24 | CNY 89.00 | -2.59% | CNY 90.80 | CNY 91.48 | CNY 89.00 | 1.20M |
| 2026-07-23 | CNY 91.37 | -0.51% | CNY 91.84 | CNY 92.18 | CNY 90.34 | 1.22M |
| 2026-07-22 | CNY 91.84 | -0.70% | CNY 92.00 | CNY 93.00 | CNY 90.94 | 1.64M |
| 2026-07-21 | CNY 92.49 | -0.40% | CNY 92.88 | CNY 93.88 | CNY 91.67 | 1.51M |
| 2026-07-20 | CNY 92.86 | +3.55% | CNY 89.23 | CNY 93.94 | CNY 89.21 | 2.35M |
| 2026-07-17 | CNY 89.68 | -4.80% | CNY 94.19 | CNY 94.88 | CNY 89.50 | 2.68M |
| 2026-07-16 | CNY 94.20 | +0.73% | CNY 92.93 | CNY 95.78 | CNY 91.93 | 2.35M |
| 2026-07-15 | CNY 93.52 | +1.54% | CNY 91.56 | CNY 95.28 | CNY 91.25 | 2.61M |
| 2026-07-14 | CNY 92.10 | +3.48% | CNY 88.56 | CNY 92.12 | CNY 88.25 | 1.80M |
| 2026-07-13 | CNY 89.00 | -1.19% | CNY 90.67 | CNY 90.98 | CNY 88.88 | 1.38M |
| 2026-07-10 | CNY 90.07 | +0.49% | CNY 89.22 | CNY 91.98 | CNY 88.17 | 1.81M |
| 2026-07-09 | CNY 89.63 | -0.21% | CNY 89.60 | CNY 90.88 | CNY 88.40 | 1.42M |
| 2026-07-08 | CNY 89.82 | -1.01% | CNY 90.75 | CNY 91.54 | CNY 88.60 | 1.44M |
| 2026-07-07 | CNY 90.74 | -2.17% | CNY 92.46 | CNY 92.46 | CNY 90.30 | 1.43M |
| 2026-07-06 | CNY 92.75 | -1.01% | CNY 93.66 | CNY 94.20 | CNY 91.93 | 1.72M |
| 2026-07-03 | CNY 93.70 | +3.55% | CNY 91.00 | CNY 93.97 | CNY 90.80 | 2.47M |
| 2026-07-02 | CNY 90.49 | -0.41% | CNY 90.47 | CNY 92.48 | CNY 90.05 | 1.74M |
| 2026-07-01 | CNY 90.86 | +2.50% | CNY 88.93 | CNY 90.90 | CNY 86.72 | 2.29M |
| 2026-06-30 | CNY 88.64 | -1.90% | CNY 89.70 | CNY 89.80 | CNY 87.52 | 1.92M |
| 2026-06-29 | CNY 90.36 | +4.97% | CNY 85.82 | CNY 91.25 | CNY 83.33 | 3.72M |
| 2026-06-26 | CNY 86.08 | -2.80% | CNY 88.59 | CNY 88.85 | CNY 85.80 | 1.34M |
| 2026-06-25 | CNY 88.56 | -0.87% | CNY 89.28 | CNY 89.28 | CNY 85.00 | 1.95M |
| 2026-06-24 | CNY 89.34 | +0.61% | CNY 90.48 | CNY 91.25 | CNY 88.00 | 1.62M |
| 2026-06-23 | CNY 88.80 | +0.36% | CNY 88.63 | CNY 91.08 | CNY 88.00 | 1.80M |
| 2026-06-22 | CNY 88.48 | -0.78% | CNY 88.00 | CNY 88.88 | CNY 84.53 | 2.65M |
| 2026-06-18 | CNY 89.18 | -0.21% | CNY 90.20 | CNY 91.18 | CNY 88.73 | 1.46M |
| 2026-06-17 | CNY 89.37 | -0.18% | CNY 89.53 | CNY 90.17 | CNY 89.00 | 1.31M |
| 2026-06-16 | CNY 89.53 | -1.85% | CNY 91.28 | CNY 91.28 | CNY 88.70 | 2.05M |
| 2026-06-15 | CNY 91.22 | -1.86% | CNY 93.00 | CNY 94.27 | CNY 89.88 | 2.39M |
| 2026-06-12 | CNY 92.95 | +1.67% | CNY 92.00 | CNY 93.00 | CNY 90.53 | 2.37M |
| 2026-06-11 | CNY 91.42 | -0.70% | CNY 91.52 | CNY 92.19 | CNY 89.72 | 1.65M |
| 2026-06-10 | CNY 92.06 | -3.96% | CNY 95.66 | CNY 95.66 | CNY 91.56 | 2.46M |
| 2026-06-09 | CNY 95.86 | -1.68% | CNY 97.88 | CNY 97.88 | CNY 95.52 | 1.34M |
| 2026-06-08 | CNY 97.50 | -1.12% | CNY 97.36 | CNY 98.48 | CNY 96.07 | 1.46M |
| 2026-06-05 | CNY 98.60 | -0.69% | CNY 99.26 | CNY 99.29 | CNY 98.11 | 1.10M |
| 2026-06-04 | CNY 99.29 | -3.08% | CNY 102.02 | CNY 102.35 | CNY 98.72 | 2.10M |
| 2026-06-03 | CNY 102.45 | -1.91% | CNY 103.97 | CNY 104.82 | CNY 101.57 | 1.93M |
| 2026-06-02 | CNY 104.45 | +3.93% | CNY 100.51 | CNY 104.82 | CNY 98.15 | 3.49M |
| 2026-06-01 | CNY 100.50 | -1.61% | CNY 102.10 | CNY 102.50 | CNY 100.19 | 1.47M |
| 2026-05-29 | CNY 102.14 | -0.47% | CNY 102.60 | CNY 104.58 | CNY 100.53 | 2.23M |
| 2026-05-28 | CNY 102.62 | -1.08% | CNY 103.88 | CNY 104.88 | CNY 101.52 | 1.86M |
| 2026-05-27 | CNY 103.74 | +1.61% | CNY 102.00 | CNY 105.15 | CNY 100.88 | 2.32M |
| 2026-05-26 | CNY 102.10 | +0.49% | CNY 101.50 | CNY 102.66 | CNY 99.82 | 1.95M |