Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 211,00 | -%1,50 | CNY 218,06 | CNY 218,22 | CNY 207,13 | 4,60M |
| 2026-09-29 | CNY 214,22 | -%0,32 | CNY 215,90 | CNY 215,90 | CNY 210,17 | 4,01M |
| 2026-09-28 | CNY 214,90 | -%4,77 | CNY 223,50 | CNY 226,99 | CNY 214,55 | 4,83M |
| 2026-09-24 | CNY 225,66 | -%2,90 | CNY 230,05 | CNY 231,50 | CNY 225,02 | 3,06M |
| 2026-09-23 | CNY 232,40 | -%0,21 | CNY 233,33 | CNY 234,82 | CNY 231,11 | 3,34M |
| 2026-09-22 | CNY 232,88 | -%0,01 | CNY 235,66 | CNY 238,55 | CNY 231,38 | 5,43M |
| 2026-09-21 | CNY 232,90 | -%0,81 | CNY 235,80 | CNY 237,99 | CNY 231,00 | 4,73M |
| 2026-09-18 | CNY 234,80 | +%2,09 | CNY 233,50 | CNY 237,18 | CNY 230,05 | 5,90M |
| 2026-09-17 | CNY 230,00 | +%1,10 | CNY 226,50 | CNY 233,33 | CNY 223,66 | 5,74M |
| 2026-09-16 | CNY 227,50 | +%3,91 | CNY 218,90 | CNY 228,10 | CNY 217,02 | 5,29M |
| 2026-09-15 | CNY 218,95 | +%1,46 | CNY 215,00 | CNY 223,00 | CNY 213,30 | 4,13M |
| 2026-09-14 | CNY 215,80 | -%1,46 | CNY 216,00 | CNY 218,65 | CNY 212,50 | 3,30M |
| 2026-09-11 | CNY 219,00 | -%1,61 | CNY 219,01 | CNY 219,96 | CNY 213,57 | 3,60M |
| 2026-09-10 | CNY 222,58 | -%1,81 | CNY 226,00 | CNY 227,08 | CNY 222,31 | 2,41M |
| 2026-09-09 | CNY 226,68 | -%1,01 | CNY 229,00 | CNY 229,76 | CNY 225,20 | 3,21M |
| 2026-09-08 | CNY 228,99 | +%4,25 | CNY 224,00 | CNY 232,00 | CNY 220,40 | 5,85M |
| 2026-09-07 | CNY 219,65 | +%3,36 | CNY 216,87 | CNY 222,92 | CNY 215,00 | 4,95M |
| 2026-09-04 | CNY 212,50 | -%4,55 | CNY 225,00 | CNY 226,27 | CNY 210,61 | 6,14M |
| 2026-09-03 | CNY 222,64 | -%1,31 | CNY 228,10 | CNY 229,44 | CNY 221,18 | 3,54M |
| 2026-09-02 | CNY 225,60 | -%0,63 | CNY 223,78 | CNY 229,06 | CNY 220,22 | 3,74M |
| 2026-09-01 | CNY 227,02 | -%5,01 | CNY 237,00 | CNY 237,00 | CNY 226,81 | 5,36M |
| 2026-08-31 | CNY 239,00 | -%1,73 | CNY 236,98 | CNY 239,00 | CNY 228,85 | 6,50M |
| 2026-08-28 | CNY 243,20 | -%1,96 | CNY 248,06 | CNY 251,88 | CNY 242,70 | 4,60M |
| 2026-08-27 | CNY 248,06 | +%6,10 | CNY 239,76 | CNY 251,60 | CNY 238,47 | 7,04M |
| 2026-08-26 | CNY 233,80 | +%0,09 | CNY 234,00 | CNY 235,34 | CNY 227,27 | 4,82M |
| 2026-08-25 | CNY 233,60 | -%3,60 | CNY 238,00 | CNY 238,23 | CNY 228,38 | 5,86M |
| 2026-08-24 | CNY 242,32 | +%0,52 | CNY 241,90 | CNY 243,78 | CNY 231,02 | 6,08M |
| 2026-08-21 | CNY 241,07 | -%2,95 | CNY 248,98 | CNY 248,98 | CNY 239,20 | 5,29M |
| 2026-08-20 | CNY 248,41 | -%0,09 | CNY 256,58 | CNY 257,00 | CNY 245,32 | 6,49M |
| 2026-08-19 | CNY 248,64 | -%8,92 | CNY 264,00 | CNY 272,50 | CNY 247,00 | 10,74M |
| 2026-08-18 | CNY 272,98 | +%4,22 | CNY 262,00 | CNY 273,85 | CNY 258,66 | 9,34M |
| 2026-08-17 | CNY 261,92 | +%5,53 | CNY 248,11 | CNY 261,98 | CNY 246,21 | 7,70M |
| 2026-08-14 | CNY 248,20 | +%2,35 | CNY 246,79 | CNY 251,71 | CNY 243,03 | 5,08M |
| 2026-08-13 | CNY 242,50 | -%3,14 | CNY 255,00 | CNY 257,50 | CNY 242,00 | 6,15M |
| 2026-08-12 | CNY 250,36 | +%1,77 | CNY 247,66 | CNY 253,00 | CNY 246,11 | 4,82M |
| 2026-08-11 | CNY 246,00 | -%2,80 | CNY 249,00 | CNY 255,40 | CNY 243,99 | 5,99M |
| 2026-08-10 | CNY 253,08 | +%0,56 | CNY 251,00 | CNY 261,80 | CNY 247,00 | 7,94M |
| 2026-08-07 | CNY 251,68 | +%2,98 | CNY 243,00 | CNY 254,50 | CNY 242,00 | 7,42M |
| 2026-08-06 | CNY 244,40 | +%1,37 | CNY 235,10 | CNY 251,88 | CNY 231,80 | 9,18M |
| 2026-08-05 | CNY 241,09 | +%5,90 | CNY 231,54 | CNY 245,67 | CNY 229,94 | 9,06M |
| 2026-08-04 | CNY 227,66 | +%4,96 | CNY 224,04 | CNY 231,99 | CNY 216,58 | 9,46M |
| 2026-08-03 | CNY 216,91 | -%8,62 | CNY 235,02 | CNY 237,00 | CNY 215,88 | 9,86M |
| 2026-07-31 | CNY 237,38 | +%3,46 | CNY 250,00 | CNY 255,84 | CNY 237,38 | 10,62M |
| 2026-07-30 | CNY 229,45 | -%9,95 | CNY 247,06 | CNY 249,98 | CNY 228,12 | 10,04M |
| 2026-07-29 | CNY 254,81 | +%0,72 | CNY 248,95 | CNY 257,00 | CNY 231,52 | 10,93M |
| 2026-07-28 | CNY 253,00 | -%4,49 | CNY 256,50 | CNY 269,63 | CNY 251,00 | 9,56M |
| 2026-07-27 | CNY 264,90 | +%3,28 | CNY 256,44 | CNY 269,10 | CNY 245,78 | 9,57M |
| 2026-07-24 | CNY 256,49 | +%5,06 | CNY 240,00 | CNY 260,27 | CNY 235,05 | 9,37M |
| 2026-07-23 | CNY 244,13 | -%3,51 | CNY 256,00 | CNY 257,96 | CNY 241,20 | 7,40M |
| 2026-07-22 | CNY 253,01 | -%3,43 | CNY 255,00 | CNY 267,00 | CNY 251,12 | 12,75M |
| 2026-07-21 | CNY 262,00 | +%16,66 | CNY 229,00 | CNY 263,00 | CNY 213,88 | 12,58M |
| 2026-07-20 | CNY 224,58 | -%6,06 | CNY 245,00 | CNY 248,00 | CNY 217,30 | 11,68M |
| 2026-07-17 | CNY 239,06 | -%6,81 | CNY 250,10 | CNY 259,49 | CNY 239,06 | 11,04M |
| 2026-07-16 | CNY 256,53 | -%9,35 | CNY 273,33 | CNY 279,00 | CNY 253,03 | 11,59M |
| 2026-07-15 | CNY 283,00 | -%3,58 | CNY 306,99 | CNY 315,00 | CNY 278,79 | 11,28M |
| 2026-07-14 | CNY 293,50 | -%1,37 | CNY 297,38 | CNY 302,00 | CNY 271,14 | 13,06M |
| 2026-07-13 | CNY 297,58 | -%4,87 | CNY 305,00 | CNY 321,87 | CNY 295,03 | 11,42M |
| 2026-07-10 | CNY 312,80 | -%9,04 | CNY 344,00 | CNY 362,49 | CNY 312,50 | 14,01M |
| 2026-07-09 | CNY 343,90 | +%8,80 | CNY 326,03 | CNY 346,50 | CNY 309,00 | 13,51M |
| 2026-07-08 | CNY 316,09 | +%5,36 | CNY 300,90 | CNY 323,80 | CNY 284,24 | 12,01M |
| 2026-07-07 | CNY 300,02 | +%3,69 | CNY 283,46 | CNY 306,70 | CNY 283,00 | 9,45M |
| 2026-07-06 | CNY 289,35 | +%1,77 | CNY 291,80 | CNY 303,90 | CNY 281,82 | 11,70M |
| 2026-07-03 | CNY 284,31 | -%5,67 | CNY 295,00 | CNY 301,98 | CNY 277,30 | 12,67M |
| 2026-07-02 | CNY 301,40 | -%6,57 | CNY 308,00 | CNY 322,00 | CNY 290,17 | 13,08M |
| 2026-07-01 | CNY 322,60 | -%4,97 | CNY 326,22 | CNY 366,00 | CNY 317,21 | 16,73M |
| 2026-06-30 | CNY 339,46 | +%11,37 | CNY 306,37 | CNY 339,98 | CNY 303,02 | 13,49M |
| 2026-06-29 | CNY 304,80 | +%11,05 | CNY 282,80 | CNY 309,80 | CNY 280,18 | 15,50M |
| 2026-06-26 | CNY 274,48 | +%2,21 | CNY 262,31 | CNY 281,00 | CNY 258,80 | 11,63M |
| 2026-06-25 | CNY 268,55 | +%1,61 | CNY 270,00 | CNY 272,80 | CNY 257,57 | 11,41M |
| 2026-06-24 | CNY 264,30 | +%7,40 | CNY 243,23 | CNY 268,78 | CNY 239,86 | 12,52M |
| 2026-06-23 | CNY 246,10 | -%4,32 | CNY 254,99 | CNY 255,84 | CNY 241,80 | 9,03M |
| 2026-06-22 | CNY 257,20 | +%4,56 | CNY 251,19 | CNY 259,22 | CNY 243,32 | 11,02M |
| 2026-06-18 | CNY 245,99 | +%0,15 | CNY 244,42 | CNY 250,68 | CNY 242,50 | 10,17M |
| 2026-06-17 | CNY 245,62 | +%5,47 | CNY 228,00 | CNY 245,62 | CNY 226,45 | 11,16M |
| 2026-06-16 | CNY 232,88 | -%0,34 | CNY 235,33 | CNY 238,80 | CNY 227,24 | 10,23M |
| 2026-06-15 | CNY 233,67 | +%3,85 | CNY 225,00 | CNY 233,80 | CNY 220,66 | 9,48M |
| 2026-06-12 | CNY 225,00 | -%2,36 | CNY 240,30 | CNY 244,20 | CNY 223,00 | 13,80M |
| 2026-06-11 | CNY 230,45 | +%6,49 | CNY 214,20 | CNY 232,95 | CNY 214,15 | 12,66M |
| 2026-06-10 | CNY 216,40 | +%0,74 | CNY 210,16 | CNY 221,00 | CNY 210,13 | 7,79M |
| 2026-06-09 | CNY 214,82 | +%7,50 | CNY 203,82 | CNY 216,65 | CNY 202,31 | 7,63M |
| 2026-06-08 | CNY 199,83 | -%4,84 | CNY 196,15 | CNY 206,34 | CNY 196,15 | 6,60M |
| 2026-06-05 | CNY 210,00 | -%3,39 | CNY 214,31 | CNY 221,75 | CNY 208,85 | 7,34M |
| 2026-06-04 | CNY 217,38 | +%1,29 | CNY 208,23 | CNY 219,83 | CNY 207,78 | 7,06M |
| 2026-06-03 | CNY 214,62 | +%1,76 | CNY 211,54 | CNY 221,36 | CNY 210,02 | 8,01M |
| 2026-06-02 | CNY 210,91 | +%2,31 | CNY 208,46 | CNY 216,07 | CNY 205,64 | 7,48M |
| 2026-06-01 | CNY 206,15 | -%5,71 | CNY 220,51 | CNY 221,76 | CNY 205,54 | 8,42M |
| 2026-05-29 | CNY 218,64 | -%6,19 | CNY 233,65 | CNY 235,23 | CNY 216,18 | 10,33M |
| 2026-05-28 | CNY 233,08 | -%3,16 | CNY 237,69 | CNY 239,23 | CNY 226,56 | 11,58M |
| 2026-05-27 | CNY 240,68 | -%7,79 | CNY 260,00 | CNY 268,08 | CNY 240,38 | 11,41M |
| 2026-05-26 | CNY 261,00 | +%3,06 | CNY 258,25 | CNY 261,22 | CNY 243,23 | 10,50M |