Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 211.00 | -1.50% | CNY 218.06 | CNY 218.22 | CNY 207.13 | 4.60M |
| 2026-09-29 | CNY 214.22 | -0.32% | CNY 215.90 | CNY 215.90 | CNY 210.17 | 4.01M |
| 2026-09-28 | CNY 214.90 | -4.77% | CNY 223.50 | CNY 226.99 | CNY 214.55 | 4.83M |
| 2026-09-24 | CNY 225.66 | -2.90% | CNY 230.05 | CNY 231.50 | CNY 225.02 | 3.06M |
| 2026-09-23 | CNY 232.40 | -0.21% | CNY 233.33 | CNY 234.82 | CNY 231.11 | 3.34M |
| 2026-09-22 | CNY 232.88 | -0.01% | CNY 235.66 | CNY 238.55 | CNY 231.38 | 5.43M |
| 2026-09-21 | CNY 232.90 | -0.81% | CNY 235.80 | CNY 237.99 | CNY 231.00 | 4.73M |
| 2026-09-18 | CNY 234.80 | +2.09% | CNY 233.50 | CNY 237.18 | CNY 230.05 | 5.90M |
| 2026-09-17 | CNY 230.00 | +1.10% | CNY 226.50 | CNY 233.33 | CNY 223.66 | 5.74M |
| 2026-09-16 | CNY 227.50 | +3.91% | CNY 218.90 | CNY 228.10 | CNY 217.02 | 5.29M |
| 2026-09-15 | CNY 218.95 | +1.46% | CNY 215.00 | CNY 223.00 | CNY 213.30 | 4.13M |
| 2026-09-14 | CNY 215.80 | -1.46% | CNY 216.00 | CNY 218.65 | CNY 212.50 | 3.30M |
| 2026-09-11 | CNY 219.00 | -1.61% | CNY 219.01 | CNY 219.96 | CNY 213.57 | 3.60M |
| 2026-09-10 | CNY 222.58 | -1.81% | CNY 226.00 | CNY 227.08 | CNY 222.31 | 2.41M |
| 2026-09-09 | CNY 226.68 | -1.01% | CNY 229.00 | CNY 229.76 | CNY 225.20 | 3.21M |
| 2026-09-08 | CNY 228.99 | +4.25% | CNY 224.00 | CNY 232.00 | CNY 220.40 | 5.85M |
| 2026-09-07 | CNY 219.65 | +3.36% | CNY 216.87 | CNY 222.92 | CNY 215.00 | 4.95M |
| 2026-09-04 | CNY 212.50 | -4.55% | CNY 225.00 | CNY 226.27 | CNY 210.61 | 6.14M |
| 2026-09-03 | CNY 222.64 | -1.31% | CNY 228.10 | CNY 229.44 | CNY 221.18 | 3.54M |
| 2026-09-02 | CNY 225.60 | -0.63% | CNY 223.78 | CNY 229.06 | CNY 220.22 | 3.74M |
| 2026-09-01 | CNY 227.02 | -5.01% | CNY 237.00 | CNY 237.00 | CNY 226.81 | 5.36M |
| 2026-08-31 | CNY 239.00 | -1.73% | CNY 236.98 | CNY 239.00 | CNY 228.85 | 6.50M |
| 2026-08-28 | CNY 243.20 | -1.96% | CNY 248.06 | CNY 251.88 | CNY 242.70 | 4.60M |
| 2026-08-27 | CNY 248.06 | +6.10% | CNY 239.76 | CNY 251.60 | CNY 238.47 | 7.04M |
| 2026-08-26 | CNY 233.80 | +0.09% | CNY 234.00 | CNY 235.34 | CNY 227.27 | 4.82M |
| 2026-08-25 | CNY 233.60 | -3.60% | CNY 238.00 | CNY 238.23 | CNY 228.38 | 5.86M |
| 2026-08-24 | CNY 242.32 | +0.52% | CNY 241.90 | CNY 243.78 | CNY 231.02 | 6.08M |
| 2026-08-21 | CNY 241.07 | -2.95% | CNY 248.98 | CNY 248.98 | CNY 239.20 | 5.29M |
| 2026-08-20 | CNY 248.41 | -0.09% | CNY 256.58 | CNY 257.00 | CNY 245.32 | 6.49M |
| 2026-08-19 | CNY 248.64 | -8.92% | CNY 264.00 | CNY 272.50 | CNY 247.00 | 10.74M |
| 2026-08-18 | CNY 272.98 | +4.22% | CNY 262.00 | CNY 273.85 | CNY 258.66 | 9.34M |
| 2026-08-17 | CNY 261.92 | +5.53% | CNY 248.11 | CNY 261.98 | CNY 246.21 | 7.70M |
| 2026-08-14 | CNY 248.20 | +2.35% | CNY 246.79 | CNY 251.71 | CNY 243.03 | 5.08M |
| 2026-08-13 | CNY 242.50 | -3.14% | CNY 255.00 | CNY 257.50 | CNY 242.00 | 6.15M |
| 2026-08-12 | CNY 250.36 | +1.77% | CNY 247.66 | CNY 253.00 | CNY 246.11 | 4.82M |
| 2026-08-11 | CNY 246.00 | -2.80% | CNY 249.00 | CNY 255.40 | CNY 243.99 | 5.99M |
| 2026-08-10 | CNY 253.08 | +0.56% | CNY 251.00 | CNY 261.80 | CNY 247.00 | 7.94M |
| 2026-08-07 | CNY 251.68 | +2.98% | CNY 243.00 | CNY 254.50 | CNY 242.00 | 7.42M |
| 2026-08-06 | CNY 244.40 | +1.37% | CNY 235.10 | CNY 251.88 | CNY 231.80 | 9.18M |
| 2026-08-05 | CNY 241.09 | +5.90% | CNY 231.54 | CNY 245.67 | CNY 229.94 | 9.06M |
| 2026-08-04 | CNY 227.66 | +4.96% | CNY 224.04 | CNY 231.99 | CNY 216.58 | 9.46M |
| 2026-08-03 | CNY 216.91 | -8.62% | CNY 235.02 | CNY 237.00 | CNY 215.88 | 9.86M |
| 2026-07-31 | CNY 237.38 | +3.46% | CNY 250.00 | CNY 255.84 | CNY 237.38 | 10.62M |
| 2026-07-30 | CNY 229.45 | -9.95% | CNY 247.06 | CNY 249.98 | CNY 228.12 | 10.04M |
| 2026-07-29 | CNY 254.81 | +0.72% | CNY 248.95 | CNY 257.00 | CNY 231.52 | 10.93M |
| 2026-07-28 | CNY 253.00 | -4.49% | CNY 256.50 | CNY 269.63 | CNY 251.00 | 9.56M |
| 2026-07-27 | CNY 264.90 | +3.28% | CNY 256.44 | CNY 269.10 | CNY 245.78 | 9.57M |
| 2026-07-24 | CNY 256.49 | +5.06% | CNY 240.00 | CNY 260.27 | CNY 235.05 | 9.37M |
| 2026-07-23 | CNY 244.13 | -3.51% | CNY 256.00 | CNY 257.96 | CNY 241.20 | 7.40M |
| 2026-07-22 | CNY 253.01 | -3.43% | CNY 255.00 | CNY 267.00 | CNY 251.12 | 12.75M |
| 2026-07-21 | CNY 262.00 | +16.66% | CNY 229.00 | CNY 263.00 | CNY 213.88 | 12.58M |
| 2026-07-20 | CNY 224.58 | -6.06% | CNY 245.00 | CNY 248.00 | CNY 217.30 | 11.68M |
| 2026-07-17 | CNY 239.06 | -6.81% | CNY 250.10 | CNY 259.49 | CNY 239.06 | 11.04M |
| 2026-07-16 | CNY 256.53 | -9.35% | CNY 273.33 | CNY 279.00 | CNY 253.03 | 11.59M |
| 2026-07-15 | CNY 283.00 | -3.58% | CNY 306.99 | CNY 315.00 | CNY 278.79 | 11.28M |
| 2026-07-14 | CNY 293.50 | -1.37% | CNY 297.38 | CNY 302.00 | CNY 271.14 | 13.06M |
| 2026-07-13 | CNY 297.58 | -4.87% | CNY 305.00 | CNY 321.87 | CNY 295.03 | 11.42M |
| 2026-07-10 | CNY 312.80 | -9.04% | CNY 344.00 | CNY 362.49 | CNY 312.50 | 14.01M |
| 2026-07-09 | CNY 343.90 | +8.80% | CNY 326.03 | CNY 346.50 | CNY 309.00 | 13.51M |
| 2026-07-08 | CNY 316.09 | +5.36% | CNY 300.90 | CNY 323.80 | CNY 284.24 | 12.01M |
| 2026-07-07 | CNY 300.02 | +3.69% | CNY 283.46 | CNY 306.70 | CNY 283.00 | 9.45M |
| 2026-07-06 | CNY 289.35 | +1.77% | CNY 291.80 | CNY 303.90 | CNY 281.82 | 11.70M |
| 2026-07-03 | CNY 284.31 | -5.67% | CNY 295.00 | CNY 301.98 | CNY 277.30 | 12.67M |
| 2026-07-02 | CNY 301.40 | -6.57% | CNY 308.00 | CNY 322.00 | CNY 290.17 | 13.08M |
| 2026-07-01 | CNY 322.60 | -4.97% | CNY 326.22 | CNY 366.00 | CNY 317.21 | 16.73M |
| 2026-06-30 | CNY 339.46 | +11.37% | CNY 306.37 | CNY 339.98 | CNY 303.02 | 13.49M |
| 2026-06-29 | CNY 304.80 | +11.05% | CNY 282.80 | CNY 309.80 | CNY 280.18 | 15.50M |
| 2026-06-26 | CNY 274.48 | +2.21% | CNY 262.31 | CNY 281.00 | CNY 258.80 | 11.63M |
| 2026-06-25 | CNY 268.55 | +1.61% | CNY 270.00 | CNY 272.80 | CNY 257.57 | 11.41M |
| 2026-06-24 | CNY 264.30 | +7.40% | CNY 243.23 | CNY 268.78 | CNY 239.86 | 12.52M |
| 2026-06-23 | CNY 246.10 | -4.32% | CNY 254.99 | CNY 255.84 | CNY 241.80 | 9.03M |
| 2026-06-22 | CNY 257.20 | +4.56% | CNY 251.19 | CNY 259.22 | CNY 243.32 | 11.02M |
| 2026-06-18 | CNY 245.99 | +0.15% | CNY 244.42 | CNY 250.68 | CNY 242.50 | 10.17M |
| 2026-06-17 | CNY 245.62 | +5.47% | CNY 228.00 | CNY 245.62 | CNY 226.45 | 11.16M |
| 2026-06-16 | CNY 232.88 | -0.34% | CNY 235.33 | CNY 238.80 | CNY 227.24 | 10.23M |
| 2026-06-15 | CNY 233.67 | +3.85% | CNY 225.00 | CNY 233.80 | CNY 220.66 | 9.48M |
| 2026-06-12 | CNY 225.00 | -2.36% | CNY 240.30 | CNY 244.20 | CNY 223.00 | 13.80M |
| 2026-06-11 | CNY 230.45 | +6.49% | CNY 214.20 | CNY 232.95 | CNY 214.15 | 12.66M |
| 2026-06-10 | CNY 216.40 | +0.74% | CNY 210.16 | CNY 221.00 | CNY 210.13 | 7.79M |
| 2026-06-09 | CNY 214.82 | +7.50% | CNY 203.82 | CNY 216.65 | CNY 202.31 | 7.63M |
| 2026-06-08 | CNY 199.83 | -4.84% | CNY 196.15 | CNY 206.34 | CNY 196.15 | 6.60M |
| 2026-06-05 | CNY 210.00 | -3.39% | CNY 214.31 | CNY 221.75 | CNY 208.85 | 7.34M |
| 2026-06-04 | CNY 217.38 | +1.29% | CNY 208.23 | CNY 219.83 | CNY 207.78 | 7.06M |
| 2026-06-03 | CNY 214.62 | +1.76% | CNY 211.54 | CNY 221.36 | CNY 210.02 | 8.01M |
| 2026-06-02 | CNY 210.91 | +2.31% | CNY 208.46 | CNY 216.07 | CNY 205.64 | 7.48M |
| 2026-06-01 | CNY 206.15 | -5.71% | CNY 220.51 | CNY 221.76 | CNY 205.54 | 8.42M |
| 2026-05-29 | CNY 218.64 | -6.19% | CNY 233.65 | CNY 235.23 | CNY 216.18 | 10.33M |
| 2026-05-28 | CNY 233.08 | -3.16% | CNY 237.69 | CNY 239.23 | CNY 226.56 | 11.58M |
| 2026-05-27 | CNY 240.68 | -7.79% | CNY 260.00 | CNY 268.08 | CNY 240.38 | 11.41M |
| 2026-05-26 | CNY 261.00 | +3.06% | CNY 258.25 | CNY 261.22 | CNY 243.23 | 10.50M |