Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,21 | -%1,10 | CNY 7,29 | CNY 7,37 | CNY 7,13 | 2,22M |
| 2026-09-29 | CNY 7,29 | +%1,96 | CNY 7,15 | CNY 7,36 | CNY 7,10 | 3,15M |
| 2026-09-28 | CNY 7,15 | -%4,79 | CNY 7,51 | CNY 7,59 | CNY 7,15 | 3,85M |
| 2026-09-24 | CNY 7,51 | +%2,18 | CNY 7,29 | CNY 7,67 | CNY 7,29 | 5,55M |
| 2026-09-23 | CNY 7,35 | +%0,82 | CNY 7,33 | CNY 7,37 | CNY 7,23 | 2,00M |
| 2026-09-22 | CNY 7,29 | +%0,14 | CNY 7,29 | CNY 7,39 | CNY 7,21 | 2,74M |
| 2026-09-21 | CNY 7,28 | -%0,55 | CNY 7,26 | CNY 7,42 | CNY 7,26 | 3,39M |
| 2026-09-18 | CNY 7,32 | -%1,48 | CNY 7,49 | CNY 7,58 | CNY 7,20 | 4,92M |
| 2026-09-17 | CNY 7,43 | +%1,64 | CNY 7,18 | CNY 7,48 | CNY 7,18 | 5,04M |
| 2026-09-16 | CNY 7,31 | %0,00 | CNY 7,22 | CNY 7,35 | CNY 7,18 | 3,44M |
| 2026-09-15 | CNY 7,31 | +%4,13 | CNY 7,08 | CNY 7,45 | CNY 6,97 | 7,86M |
| 2026-09-14 | CNY 7,02 | -%1,68 | CNY 7,17 | CNY 7,17 | CNY 6,92 | 4,53M |
| 2026-09-11 | CNY 7,14 | -%1,79 | CNY 7,18 | CNY 7,27 | CNY 7,01 | 6,17M |
| 2026-09-10 | CNY 7,27 | -%1,22 | CNY 7,25 | CNY 7,48 | CNY 7,21 | 6,93M |
| 2026-09-09 | CNY 7,36 | +%12,20 | CNY 6,65 | CNY 7,69 | CNY 6,56 | 16,95M |
| 2026-09-08 | CNY 6,56 | -%0,76 | CNY 6,62 | CNY 6,66 | CNY 6,55 | 2,47M |
| 2026-09-07 | CNY 6,61 | -%1,49 | CNY 6,80 | CNY 6,80 | CNY 6,57 | 3,85M |
| 2026-09-04 | CNY 6,71 | +%2,91 | CNY 6,61 | CNY 6,77 | CNY 6,55 | 5,39M |
| 2026-09-03 | CNY 6,52 | -%1,81 | CNY 6,60 | CNY 6,62 | CNY 6,50 | 2,71M |
| 2026-09-02 | CNY 6,64 | +%0,15 | CNY 6,61 | CNY 6,75 | CNY 6,45 | 6,29M |
| 2026-09-01 | CNY 6,63 | +%6,94 | CNY 6,23 | CNY 6,69 | CNY 6,19 | 10,65M |
| 2026-08-31 | CNY 6,20 | +%1,31 | CNY 6,12 | CNY 6,33 | CNY 6,07 | 4,99M |
| 2026-08-28 | CNY 6,12 | +%1,16 | CNY 6,05 | CNY 6,16 | CNY 6,04 | 3,69M |
| 2026-08-27 | CNY 6,05 | -%1,63 | CNY 6,14 | CNY 6,16 | CNY 6,00 | 3,89M |
| 2026-08-26 | CNY 6,15 | +%0,99 | CNY 6,19 | CNY 6,19 | CNY 6,05 | 3,89M |
| 2026-08-25 | CNY 6,09 | +%0,16 | CNY 6,11 | CNY 6,12 | CNY 6,01 | 2,98M |
| 2026-08-24 | CNY 6,08 | +%2,18 | CNY 5,92 | CNY 6,09 | CNY 5,86 | 4,54M |
| 2026-08-21 | CNY 5,95 | +%0,17 | CNY 5,94 | CNY 5,96 | CNY 5,86 | 2,12M |
| 2026-08-20 | CNY 5,94 | %0,00 | CNY 5,98 | CNY 5,98 | CNY 5,90 | 2,18M |
| 2026-08-19 | CNY 5,94 | -%2,62 | CNY 6,12 | CNY 6,12 | CNY 5,91 | 4,75M |
| 2026-08-18 | CNY 6,10 | +%0,16 | CNY 6,09 | CNY 6,39 | CNY 6,02 | 5,25M |
| 2026-08-17 | CNY 6,09 | -%0,16 | CNY 6,13 | CNY 6,13 | CNY 6,01 | 4,00M |
| 2026-08-14 | CNY 6,10 | %0,00 | CNY 6,10 | CNY 6,13 | CNY 6,01 | 3,15M |
| 2026-08-13 | CNY 6,10 | -%1,45 | CNY 6,18 | CNY 6,18 | CNY 6,10 | 4,15M |
| 2026-08-12 | CNY 6,19 | +%0,32 | CNY 6,18 | CNY 6,19 | CNY 6,15 | 3,57M |
| 2026-08-11 | CNY 6,17 | -%0,16 | CNY 6,17 | CNY 6,23 | CNY 6,15 | 4,20M |
| 2026-08-10 | CNY 6,18 | -%1,44 | CNY 6,24 | CNY 6,24 | CNY 6,14 | 3,61M |
| 2026-08-07 | CNY 6,27 | -%0,16 | CNY 6,36 | CNY 6,36 | CNY 6,16 | 4,91M |
| 2026-08-06 | CNY 6,28 | -%0,95 | CNY 6,34 | CNY 6,34 | CNY 6,18 | 3,74M |
| 2026-08-05 | CNY 6,34 | +%0,63 | CNY 6,30 | CNY 6,34 | CNY 6,24 | 2,93M |
| 2026-08-04 | CNY 6,30 | -%0,63 | CNY 6,33 | CNY 6,38 | CNY 6,28 | 3,13M |
| 2026-08-03 | CNY 6,34 | +%1,77 | CNY 6,32 | CNY 6,45 | CNY 6,29 | 3,34M |
| 2026-07-31 | CNY 6,23 | +%1,30 | CNY 6,11 | CNY 6,26 | CNY 6,11 | 2,84M |
| 2026-07-30 | CNY 6,15 | -%1,60 | CNY 6,23 | CNY 6,26 | CNY 6,10 | 2,65M |
| 2026-07-29 | CNY 6,25 | +%0,32 | CNY 6,27 | CNY 6,33 | CNY 6,17 | 2,44M |
| 2026-07-28 | CNY 6,23 | -%1,11 | CNY 6,25 | CNY 6,38 | CNY 6,18 | 2,22M |
| 2026-07-27 | CNY 6,30 | +%0,96 | CNY 6,30 | CNY 6,35 | CNY 6,07 | 3,29M |
| 2026-07-24 | CNY 6,24 | +%0,97 | CNY 6,16 | CNY 6,56 | CNY 6,11 | 3,25M |
| 2026-07-23 | CNY 6,18 | +%1,64 | CNY 6,09 | CNY 6,23 | CNY 6,09 | 2,42M |
| 2026-07-22 | CNY 6,08 | -%3,34 | CNY 6,15 | CNY 6,29 | CNY 6,03 | 3,48M |
| 2026-07-21 | CNY 6,29 | +%1,94 | CNY 6,10 | CNY 6,40 | CNY 5,94 | 4,10M |
| 2026-07-20 | CNY 6,17 | -%5,08 | CNY 6,53 | CNY 6,68 | CNY 6,00 | 4,13M |
| 2026-07-17 | CNY 6,50 | -%4,69 | CNY 6,82 | CNY 6,82 | CNY 6,48 | 4,06M |
| 2026-07-16 | CNY 6,82 | -%3,67 | CNY 7,03 | CNY 7,13 | CNY 6,80 | 3,27M |
| 2026-07-15 | CNY 7,08 | +%1,14 | CNY 7,02 | CNY 7,15 | CNY 6,95 | 2,88M |
| 2026-07-14 | CNY 7,00 | -%0,43 | CNY 7,02 | CNY 7,09 | CNY 6,91 | 3,53M |
| 2026-07-13 | CNY 7,03 | +%1,88 | CNY 6,85 | CNY 7,18 | CNY 6,70 | 7,16M |
| 2026-07-10 | CNY 6,90 | +%3,45 | CNY 6,68 | CNY 6,95 | CNY 6,59 | 4,40M |
| 2026-07-09 | CNY 6,67 | +%1,06 | CNY 6,60 | CNY 6,75 | CNY 6,48 | 2,55M |
| 2026-07-08 | CNY 6,60 | -%2,65 | CNY 6,78 | CNY 6,90 | CNY 6,53 | 3,53M |
| 2026-07-07 | CNY 6,78 | -%1,60 | CNY 6,89 | CNY 7,05 | CNY 6,74 | 4,80M |
| 2026-07-06 | CNY 6,89 | -%0,14 | CNY 6,85 | CNY 7,27 | CNY 6,81 | 7,67M |
| 2026-07-03 | CNY 6,90 | +%7,98 | CNY 6,37 | CNY 7,07 | CNY 6,31 | 11,13M |
| 2026-07-02 | CNY 6,39 | +%0,31 | CNY 6,37 | CNY 6,49 | CNY 6,22 | 5,54M |
| 2026-07-01 | CNY 6,37 | +%2,74 | CNY 6,17 | CNY 6,50 | CNY 6,06 | 8,67M |
| 2026-06-30 | CNY 6,20 | +%9,35 | CNY 5,67 | CNY 6,20 | CNY 5,53 | 10,46M |
| 2026-06-29 | CNY 5,67 | -%8,25 | CNY 6,24 | CNY 6,24 | CNY 5,63 | 10,81M |
| 2026-06-26 | CNY 6,18 | +%1,48 | CNY 6,28 | CNY 6,36 | CNY 6,15 | 6,67M |
| 2026-06-25 | CNY 6,09 | -%4,25 | CNY 6,30 | CNY 6,43 | CNY 6,05 | 7,55M |
| 2026-06-24 | CNY 6,36 | -%1,09 | CNY 6,29 | CNY 6,51 | CNY 6,26 | 5,62M |
| 2026-06-23 | CNY 6,43 | -%1,23 | CNY 6,51 | CNY 6,58 | CNY 6,36 | 5,06M |
| 2026-06-22 | CNY 6,51 | +%2,04 | CNY 6,35 | CNY 6,58 | CNY 6,00 | 10,60M |
| 2026-06-18 | CNY 6,38 | -%4,49 | CNY 6,64 | CNY 6,64 | CNY 6,38 | 7,28M |
| 2026-06-17 | CNY 6,68 | -%1,47 | CNY 6,84 | CNY 6,95 | CNY 6,67 | 5,79M |
| 2026-06-16 | CNY 6,78 | -%3,00 | CNY 7,04 | CNY 7,07 | CNY 6,75 | 7,06M |
| 2026-06-15 | CNY 6,99 | +%5,75 | CNY 6,60 | CNY 7,09 | CNY 6,60 | 6,33M |
| 2026-06-12 | CNY 6,61 | +%1,23 | CNY 6,58 | CNY 6,75 | CNY 6,46 | 6,69M |
| 2026-06-11 | CNY 6,53 | -%3,83 | CNY 6,79 | CNY 6,92 | CNY 6,48 | 6,74M |
| 2026-06-10 | CNY 6,79 | -%1,88 | CNY 6,97 | CNY 6,97 | CNY 6,58 | 8,86M |
| 2026-06-09 | CNY 6,92 | -%1,14 | CNY 7,09 | CNY 7,18 | CNY 6,88 | 6,79M |
| 2026-06-08 | CNY 7,00 | -%3,18 | CNY 7,05 | CNY 7,29 | CNY 6,98 | 7,70M |
| 2026-06-05 | CNY 7,23 | -%1,09 | CNY 7,35 | CNY 7,38 | CNY 7,13 | 6,89M |
| 2026-06-04 | CNY 7,31 | -%5,19 | CNY 7,62 | CNY 7,84 | CNY 7,07 | 8,74M |
| 2026-06-03 | CNY 7,71 | -%2,28 | CNY 7,81 | CNY 8,14 | CNY 7,60 | 12,42M |
| 2026-06-02 | CNY 7,89 | +%6,77 | CNY 7,19 | CNY 7,90 | CNY 7,04 | 16,88M |
| 2026-06-01 | CNY 7,39 | -%5,13 | CNY 6,23 | CNY 7,78 | CNY 6,23 | 27,10M |
| 2026-05-29 | CNY 7,79 | -%1,52 | CNY 7,87 | CNY 8,17 | CNY 7,77 | 7,81M |
| 2026-05-28 | CNY 7,91 | +%0,76 | CNY 7,89 | CNY 7,99 | CNY 7,80 | 5,74M |
| 2026-05-27 | CNY 7,85 | -%1,13 | CNY 8,00 | CNY 8,00 | CNY 7,77 | 5,90M |
| 2026-05-26 | CNY 7,94 | -%0,87 | CNY 8,02 | CNY 8,14 | CNY 7,80 | 10,29M |