Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.21 | -1.10% | CNY 7.29 | CNY 7.37 | CNY 7.13 | 2.22M |
| 2026-09-29 | CNY 7.29 | +1.96% | CNY 7.15 | CNY 7.36 | CNY 7.10 | 3.15M |
| 2026-09-28 | CNY 7.15 | -4.79% | CNY 7.51 | CNY 7.59 | CNY 7.15 | 3.85M |
| 2026-09-24 | CNY 7.51 | +2.18% | CNY 7.29 | CNY 7.67 | CNY 7.29 | 5.55M |
| 2026-09-23 | CNY 7.35 | +0.82% | CNY 7.33 | CNY 7.37 | CNY 7.23 | 2.00M |
| 2026-09-22 | CNY 7.29 | +0.14% | CNY 7.29 | CNY 7.39 | CNY 7.21 | 2.74M |
| 2026-09-21 | CNY 7.28 | -0.55% | CNY 7.26 | CNY 7.42 | CNY 7.26 | 3.39M |
| 2026-09-18 | CNY 7.32 | -1.48% | CNY 7.49 | CNY 7.58 | CNY 7.20 | 4.92M |
| 2026-09-17 | CNY 7.43 | +1.64% | CNY 7.18 | CNY 7.48 | CNY 7.18 | 5.04M |
| 2026-09-16 | CNY 7.31 | 0.00% | CNY 7.22 | CNY 7.35 | CNY 7.18 | 3.44M |
| 2026-09-15 | CNY 7.31 | +4.13% | CNY 7.08 | CNY 7.45 | CNY 6.97 | 7.86M |
| 2026-09-14 | CNY 7.02 | -1.68% | CNY 7.17 | CNY 7.17 | CNY 6.92 | 4.53M |
| 2026-09-11 | CNY 7.14 | -1.79% | CNY 7.18 | CNY 7.27 | CNY 7.01 | 6.17M |
| 2026-09-10 | CNY 7.27 | -1.22% | CNY 7.25 | CNY 7.48 | CNY 7.21 | 6.93M |
| 2026-09-09 | CNY 7.36 | +12.20% | CNY 6.65 | CNY 7.69 | CNY 6.56 | 16.95M |
| 2026-09-08 | CNY 6.56 | -0.76% | CNY 6.62 | CNY 6.66 | CNY 6.55 | 2.47M |
| 2026-09-07 | CNY 6.61 | -1.49% | CNY 6.80 | CNY 6.80 | CNY 6.57 | 3.85M |
| 2026-09-04 | CNY 6.71 | +2.91% | CNY 6.61 | CNY 6.77 | CNY 6.55 | 5.39M |
| 2026-09-03 | CNY 6.52 | -1.81% | CNY 6.60 | CNY 6.62 | CNY 6.50 | 2.71M |
| 2026-09-02 | CNY 6.64 | +0.15% | CNY 6.61 | CNY 6.75 | CNY 6.45 | 6.29M |
| 2026-09-01 | CNY 6.63 | +6.94% | CNY 6.23 | CNY 6.69 | CNY 6.19 | 10.65M |
| 2026-08-31 | CNY 6.20 | +1.31% | CNY 6.12 | CNY 6.33 | CNY 6.07 | 4.99M |
| 2026-08-28 | CNY 6.12 | +1.16% | CNY 6.05 | CNY 6.16 | CNY 6.04 | 3.69M |
| 2026-08-27 | CNY 6.05 | -1.63% | CNY 6.14 | CNY 6.16 | CNY 6.00 | 3.89M |
| 2026-08-26 | CNY 6.15 | +0.99% | CNY 6.19 | CNY 6.19 | CNY 6.05 | 3.89M |
| 2026-08-25 | CNY 6.09 | +0.16% | CNY 6.11 | CNY 6.12 | CNY 6.01 | 2.98M |
| 2026-08-24 | CNY 6.08 | +2.18% | CNY 5.92 | CNY 6.09 | CNY 5.86 | 4.54M |
| 2026-08-21 | CNY 5.95 | +0.17% | CNY 5.94 | CNY 5.96 | CNY 5.86 | 2.12M |
| 2026-08-20 | CNY 5.94 | 0.00% | CNY 5.98 | CNY 5.98 | CNY 5.90 | 2.18M |
| 2026-08-19 | CNY 5.94 | -2.62% | CNY 6.12 | CNY 6.12 | CNY 5.91 | 4.75M |
| 2026-08-18 | CNY 6.10 | +0.16% | CNY 6.09 | CNY 6.39 | CNY 6.02 | 5.25M |
| 2026-08-17 | CNY 6.09 | -0.16% | CNY 6.13 | CNY 6.13 | CNY 6.01 | 4.00M |
| 2026-08-14 | CNY 6.10 | 0.00% | CNY 6.10 | CNY 6.13 | CNY 6.01 | 3.15M |
| 2026-08-13 | CNY 6.10 | -1.45% | CNY 6.18 | CNY 6.18 | CNY 6.10 | 4.15M |
| 2026-08-12 | CNY 6.19 | +0.32% | CNY 6.18 | CNY 6.19 | CNY 6.15 | 3.57M |
| 2026-08-11 | CNY 6.17 | -0.16% | CNY 6.17 | CNY 6.23 | CNY 6.15 | 4.20M |
| 2026-08-10 | CNY 6.18 | -1.44% | CNY 6.24 | CNY 6.24 | CNY 6.14 | 3.61M |
| 2026-08-07 | CNY 6.27 | -0.16% | CNY 6.36 | CNY 6.36 | CNY 6.16 | 4.91M |
| 2026-08-06 | CNY 6.28 | -0.95% | CNY 6.34 | CNY 6.34 | CNY 6.18 | 3.74M |
| 2026-08-05 | CNY 6.34 | +0.63% | CNY 6.30 | CNY 6.34 | CNY 6.24 | 2.93M |
| 2026-08-04 | CNY 6.30 | -0.63% | CNY 6.33 | CNY 6.38 | CNY 6.28 | 3.13M |
| 2026-08-03 | CNY 6.34 | +1.77% | CNY 6.32 | CNY 6.45 | CNY 6.29 | 3.34M |
| 2026-07-31 | CNY 6.23 | +1.30% | CNY 6.11 | CNY 6.26 | CNY 6.11 | 2.84M |
| 2026-07-30 | CNY 6.15 | -1.60% | CNY 6.23 | CNY 6.26 | CNY 6.10 | 2.65M |
| 2026-07-29 | CNY 6.25 | +0.32% | CNY 6.27 | CNY 6.33 | CNY 6.17 | 2.44M |
| 2026-07-28 | CNY 6.23 | -1.11% | CNY 6.25 | CNY 6.38 | CNY 6.18 | 2.22M |
| 2026-07-27 | CNY 6.30 | +0.96% | CNY 6.30 | CNY 6.35 | CNY 6.07 | 3.29M |
| 2026-07-24 | CNY 6.24 | +0.97% | CNY 6.16 | CNY 6.56 | CNY 6.11 | 3.25M |
| 2026-07-23 | CNY 6.18 | +1.64% | CNY 6.09 | CNY 6.23 | CNY 6.09 | 2.42M |
| 2026-07-22 | CNY 6.08 | -3.34% | CNY 6.15 | CNY 6.29 | CNY 6.03 | 3.48M |
| 2026-07-21 | CNY 6.29 | +1.94% | CNY 6.10 | CNY 6.40 | CNY 5.94 | 4.10M |
| 2026-07-20 | CNY 6.17 | -5.08% | CNY 6.53 | CNY 6.68 | CNY 6.00 | 4.13M |
| 2026-07-17 | CNY 6.50 | -4.69% | CNY 6.82 | CNY 6.82 | CNY 6.48 | 4.06M |
| 2026-07-16 | CNY 6.82 | -3.67% | CNY 7.03 | CNY 7.13 | CNY 6.80 | 3.27M |
| 2026-07-15 | CNY 7.08 | +1.14% | CNY 7.02 | CNY 7.15 | CNY 6.95 | 2.88M |
| 2026-07-14 | CNY 7.00 | -0.43% | CNY 7.02 | CNY 7.09 | CNY 6.91 | 3.53M |
| 2026-07-13 | CNY 7.03 | +1.88% | CNY 6.85 | CNY 7.18 | CNY 6.70 | 7.16M |
| 2026-07-10 | CNY 6.90 | +3.45% | CNY 6.68 | CNY 6.95 | CNY 6.59 | 4.40M |
| 2026-07-09 | CNY 6.67 | +1.06% | CNY 6.60 | CNY 6.75 | CNY 6.48 | 2.55M |
| 2026-07-08 | CNY 6.60 | -2.65% | CNY 6.78 | CNY 6.90 | CNY 6.53 | 3.53M |
| 2026-07-07 | CNY 6.78 | -1.60% | CNY 6.89 | CNY 7.05 | CNY 6.74 | 4.80M |
| 2026-07-06 | CNY 6.89 | -0.14% | CNY 6.85 | CNY 7.27 | CNY 6.81 | 7.67M |
| 2026-07-03 | CNY 6.90 | +7.98% | CNY 6.37 | CNY 7.07 | CNY 6.31 | 11.13M |
| 2026-07-02 | CNY 6.39 | +0.31% | CNY 6.37 | CNY 6.49 | CNY 6.22 | 5.54M |
| 2026-07-01 | CNY 6.37 | +2.74% | CNY 6.17 | CNY 6.50 | CNY 6.06 | 8.67M |
| 2026-06-30 | CNY 6.20 | +9.35% | CNY 5.67 | CNY 6.20 | CNY 5.53 | 10.46M |
| 2026-06-29 | CNY 5.67 | -8.25% | CNY 6.24 | CNY 6.24 | CNY 5.63 | 10.81M |
| 2026-06-26 | CNY 6.18 | +1.48% | CNY 6.28 | CNY 6.36 | CNY 6.15 | 6.67M |
| 2026-06-25 | CNY 6.09 | -4.25% | CNY 6.30 | CNY 6.43 | CNY 6.05 | 7.55M |
| 2026-06-24 | CNY 6.36 | -1.09% | CNY 6.29 | CNY 6.51 | CNY 6.26 | 5.62M |
| 2026-06-23 | CNY 6.43 | -1.23% | CNY 6.51 | CNY 6.58 | CNY 6.36 | 5.06M |
| 2026-06-22 | CNY 6.51 | +2.04% | CNY 6.35 | CNY 6.58 | CNY 6.00 | 10.60M |
| 2026-06-18 | CNY 6.38 | -4.49% | CNY 6.64 | CNY 6.64 | CNY 6.38 | 7.28M |
| 2026-06-17 | CNY 6.68 | -1.47% | CNY 6.84 | CNY 6.95 | CNY 6.67 | 5.79M |
| 2026-06-16 | CNY 6.78 | -3.00% | CNY 7.04 | CNY 7.07 | CNY 6.75 | 7.06M |
| 2026-06-15 | CNY 6.99 | +5.75% | CNY 6.60 | CNY 7.09 | CNY 6.60 | 6.33M |
| 2026-06-12 | CNY 6.61 | +1.23% | CNY 6.58 | CNY 6.75 | CNY 6.46 | 6.69M |
| 2026-06-11 | CNY 6.53 | -3.83% | CNY 6.79 | CNY 6.92 | CNY 6.48 | 6.74M |
| 2026-06-10 | CNY 6.79 | -1.88% | CNY 6.97 | CNY 6.97 | CNY 6.58 | 8.86M |
| 2026-06-09 | CNY 6.92 | -1.14% | CNY 7.09 | CNY 7.18 | CNY 6.88 | 6.79M |
| 2026-06-08 | CNY 7.00 | -3.18% | CNY 7.05 | CNY 7.29 | CNY 6.98 | 7.70M |
| 2026-06-05 | CNY 7.23 | -1.09% | CNY 7.35 | CNY 7.38 | CNY 7.13 | 6.89M |
| 2026-06-04 | CNY 7.31 | -5.19% | CNY 7.62 | CNY 7.84 | CNY 7.07 | 8.74M |
| 2026-06-03 | CNY 7.71 | -2.28% | CNY 7.81 | CNY 8.14 | CNY 7.60 | 12.42M |
| 2026-06-02 | CNY 7.89 | +6.77% | CNY 7.19 | CNY 7.90 | CNY 7.04 | 16.88M |
| 2026-06-01 | CNY 7.39 | -5.13% | CNY 6.23 | CNY 7.78 | CNY 6.23 | 27.10M |
| 2026-05-29 | CNY 7.79 | -1.52% | CNY 7.87 | CNY 8.17 | CNY 7.77 | 7.81M |
| 2026-05-28 | CNY 7.91 | +0.76% | CNY 7.89 | CNY 7.99 | CNY 7.80 | 5.74M |
| 2026-05-27 | CNY 7.85 | -1.13% | CNY 8.00 | CNY 8.00 | CNY 7.77 | 5.90M |
| 2026-05-26 | CNY 7.94 | -0.87% | CNY 8.02 | CNY 8.14 | CNY 7.80 | 10.29M |