688036 Geçmiş veriler - Shenzhen Transsion Holdings Co., Ltd. Class A | Makkler

688036 Geçmiş veriler - Shenzhen Transsion Holdings Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 53,80	+%0,58	CNY 53,15	CNY 54,65	CNY 52,90	6,04M
2026-09-29	CNY 53,49	-%0,43	CNY 53,96	CNY 54,28	CNY 53,48	5,52M
2026-09-28	CNY 53,72	-%2,18	CNY 54,90	CNY 55,20	CNY 53,54	8,99M
2026-09-24	CNY 54,92	-%1,31	CNY 55,50	CNY 55,98	CNY 54,60	5,95M
2026-09-23	CNY 55,65	-%2,02	CNY 56,60	CNY 56,70	CNY 54,90	8,25M
2026-09-22	CNY 56,80	+%4,32	CNY 54,20	CNY 57,17	CNY 54,20	17,04M
2026-09-21	CNY 54,45	+%3,18	CNY 53,00	CNY 55,10	CNY 52,70	11,60M
2026-09-18	CNY 52,77	+%0,88	CNY 52,80	CNY 53,28	CNY 52,39	6,67M
2026-09-17	CNY 52,31	-%0,19	CNY 52,15	CNY 52,91	CNY 51,81	6,47M
2026-09-16	CNY 52,41	+%0,85	CNY 51,64	CNY 52,45	CNY 51,06	7,06M
2026-09-15	CNY 51,97	+%0,21	CNY 51,49	CNY 52,05	CNY 51,20	6,19M
2026-09-14	CNY 51,86	-%1,65	CNY 51,95	CNY 52,80	CNY 51,68	6,18M
2026-09-11	CNY 52,73	+%0,76	CNY 52,05	CNY 52,86	CNY 51,11	9,45M
2026-09-10	CNY 52,33	-%1,08	CNY 52,50	CNY 53,09	CNY 52,28	5,64M
2026-09-09	CNY 52,90	-%2,52	CNY 54,10	CNY 54,39	CNY 52,71	10,19M
2026-09-08	CNY 54,27	-%0,97	CNY 54,77	CNY 54,77	CNY 54,07	6,04M
2026-09-07	CNY 54,80	-%3,49	CNY 56,52	CNY 56,98	CNY 54,68	12,14M
2026-09-04	CNY 56,78	+%0,57	CNY 56,58	CNY 57,80	CNY 56,51	7,41M
2026-09-03	CNY 56,46	+%0,44	CNY 56,11	CNY 57,42	CNY 56,08	8,46M
2026-09-02	CNY 56,21	-%3,40	CNY 57,78	CNY 58,87	CNY 56,08	12,21M
2026-09-01	CNY 58,19	+%1,82	CNY 56,81	CNY 59,12	CNY 56,81	14,91M
2026-08-31	CNY 57,15	-%0,50	CNY 56,80	CNY 57,67	CNY 56,10	10,95M
2026-08-28	CNY 57,44	-%0,50	CNY 57,71	CNY 57,74	CNY 56,71	8,18M
2026-08-27	CNY 57,73	-%0,16	CNY 57,74	CNY 57,89	CNY 56,80	9,70M
2026-08-26	CNY 57,82	-%2,17	CNY 58,47	CNY 59,45	CNY 57,81	11,08M
2026-08-25	CNY 59,10	+%4,21	CNY 56,88	CNY 59,50	CNY 56,60	13,24M
2026-08-24	CNY 56,71	-%1,90	CNY 57,48	CNY 58,05	CNY 56,50	9,49M
2026-08-21	CNY 57,81	-%1,83	CNY 58,20	CNY 58,58	CNY 57,33	12,84M
2026-08-20	CNY 58,89	+%2,86	CNY 56,77	CNY 59,00	CNY 56,49	22,11M
2026-08-19	CNY 57,25	+%1,74	CNY 56,01	CNY 57,27	CNY 55,27	24,40M
2026-08-18	CNY 56,27	+%1,57	CNY 56,13	CNY 56,49	CNY 55,58	17,32M
2026-08-17	CNY 55,40	+%0,69	CNY 55,09	CNY 55,53	CNY 53,90	13,77M
2026-08-14	CNY 55,02	+%0,82	CNY 54,57	CNY 55,09	CNY 54,20	9,02M
2026-08-13	CNY 54,57	-%3,06	CNY 56,00	CNY 56,56	CNY 54,52	18,59M
2026-08-12	CNY 56,29	-%1,71	CNY 57,01	CNY 57,20	CNY 55,36	23,17M
2026-08-11	CNY 57,27	-%1,45	CNY 58,11	CNY 58,19	CNY 56,82	12,53M
2026-08-10	CNY 58,11	+%1,89	CNY 56,98	CNY 58,22	CNY 56,23	16,08M
2026-08-07	CNY 57,03	-%0,64	CNY 57,70	CNY 58,28	CNY 56,40	17,59M
2026-08-06	CNY 57,40	+%0,88	CNY 56,83	CNY 58,23	CNY 56,60	19,79M
2026-08-05	CNY 56,90	-%1,61	CNY 57,21	CNY 58,05	CNY 56,80	21,71M
2026-08-04	CNY 57,83	-%8,21	CNY 63,00	CNY 63,27	CNY 56,99	38,09M
2026-08-03	CNY 63,00	-%2,28	CNY 64,28	CNY 65,77	CNY 62,90	14,89M
2026-07-31	CNY 64,47	-%1,95	CNY 65,39	CNY 65,80	CNY 62,88	17,66M
2026-07-30	CNY 65,75	+%0,09	CNY 65,48	CNY 66,78	CNY 64,18	18,95M
2026-07-29	CNY 65,69	+%0,14	CNY 65,00	CNY 67,67	CNY 64,95	19,66M
2026-07-28	CNY 65,60	+%3,67	CNY 63,90	CNY 66,77	CNY 63,11	21,58M
2026-07-27	CNY 63,28	+%5,54	CNY 59,56	CNY 63,50	CNY 58,77	22,07M
2026-07-24	CNY 59,96	-%2,95	CNY 61,50	CNY 62,33	CNY 59,80	10,75M
2026-07-23	CNY 61,78	+%2,88	CNY 60,50	CNY 63,27	CNY 59,69	19,87M
2026-07-22	CNY 60,05	+%0,15	CNY 59,21	CNY 62,66	CNY 58,90	24,08M
2026-07-21	CNY 59,96	-%1,79	CNY 61,90	CNY 62,00	CNY 58,30	24,72M
2026-07-20	CNY 61,05	-%1,97	CNY 64,78	CNY 64,96	CNY 58,61	33,15M
2026-07-17	CNY 62,28	-%4,81	CNY 66,00	CNY 67,99	CNY 61,66	28,64M
2026-07-16	CNY 65,43	+%6,56	CNY 62,00	CNY 68,51	CNY 61,41	33,49M
2026-07-15	CNY 61,40	-%1,60	CNY 62,38	CNY 63,40	CNY 61,01	18,29M
2026-07-14	CNY 62,40	-%3,15	CNY 64,43	CNY 65,12	CNY 61,38	17,39M
2026-07-13	CNY 64,43	-%5,94	CNY 66,70	CNY 67,50	CNY 63,93	20,78M
2026-07-10	CNY 68,50	+%3,21	CNY 66,40	CNY 71,58	CNY 64,66	35,61M
2026-07-09	CNY 66,37	+%6,62	CNY 62,09	CNY 67,25	CNY 61,98	28,82M
2026-07-08	CNY 62,25	-%2,40	CNY 63,93	CNY 64,98	CNY 61,80	16,23M
2026-07-07	CNY 63,78	+%5,25	CNY 60,15	CNY 66,32	CNY 59,90	33,37M
2026-07-06	CNY 60,60	+%0,56	CNY 60,50	CNY 61,12	CNY 59,35	16,49M
2026-07-03	CNY 60,26	+%6,37	CNY 56,05	CNY 61,68	CNY 56,05	23,69M
2026-07-02	CNY 56,65	+%3,04	CNY 55,30	CNY 58,90	CNY 54,98	23,26M
2026-07-01	CNY 54,98	-%6,73	CNY 58,99	CNY 59,20	CNY 54,92	20,26M
2026-06-30	CNY 58,95	+%3,42	CNY 56,72	CNY 60,15	CNY 56,60	16,05M
2026-06-29	CNY 57,00	+%0,33	CNY 56,45	CNY 57,33	CNY 54,47	15,22M
2026-06-26	CNY 56,81	+%2,27	CNY 55,24	CNY 57,72	CNY 54,37	16,23M
2026-06-25	CNY 55,55	+%3,25	CNY 53,40	CNY 56,84	CNY 53,00	16,98M
2026-06-24	CNY 53,80	-%3,77	CNY 56,50	CNY 56,60	CNY 53,40	16,08M
2026-06-23	CNY 55,91	+%0,16	CNY 55,90	CNY 57,79	CNY 54,60	13,92M
2026-06-22	CNY 55,82	+%4,32	CNY 54,18	CNY 56,67	CNY 53,26	19,56M
2026-06-18	CNY 53,51	-%4,31	CNY 55,65	CNY 56,50	CNY 53,00	16,13M
2026-06-17	CNY 55,92	+%2,47	CNY 54,02	CNY 56,18	CNY 53,62	10,59M
2026-06-16	CNY 54,57	+%1,58	CNY 53,75	CNY 54,85	CNY 53,32	8,88M
2026-06-15	CNY 53,72	+%0,09	CNY 53,69	CNY 54,66	CNY 52,89	9,20M
2026-06-12	CNY 53,67	+%0,94	CNY 53,98	CNY 54,30	CNY 53,20	10,40M
2026-06-11	CNY 53,17	-%0,43	CNY 53,22	CNY 53,88	CNY 52,57	9,72M
2026-06-10	CNY 53,40	-%5,24	CNY 55,85	CNY 55,85	CNY 53,25	12,73M
2026-06-09	CNY 56,35	-%0,74	CNY 57,86	CNY 58,00	CNY 55,17	10,43M
2026-06-08	CNY 56,77	-%6,32	CNY 58,27	CNY 60,00	CNY 56,25	15,39M
2026-06-05	CNY 60,60	+%1,47	CNY 59,74	CNY 61,65	CNY 58,22	12,31M
2026-06-04	CNY 59,72	-%5,03	CNY 62,00	CNY 62,12	CNY 59,27	14,44M
2026-06-03	CNY 62,88	+%1,00	CNY 61,50	CNY 65,34	CNY 61,20	20,74M
2026-06-02	CNY 62,26	+%0,42	CNY 62,17	CNY 62,73	CNY 60,53	11,35M
2026-06-01	CNY 62,00	+%2,99	CNY 59,61	CNY 63,49	CNY 59,30	17,85M
2026-05-29	CNY 60,20	-%0,87	CNY 60,71	CNY 61,37	CNY 58,55	16,63M
2026-05-28	CNY 60,73	-%1,33	CNY 61,49	CNY 62,15	CNY 59,15	13,88M
2026-05-27	CNY 61,55	-%2,15	CNY 62,81	CNY 63,50	CNY 60,92	13,18M
2026-05-26	CNY 62,90	-%0,76	CNY 62,66	CNY 64,38	CNY 62,26	11,78M