Shenzhen Transsion Holdings Co., Ltd. Class A 688036
SSE · China · Electronic Technology
CNY 53.80+0.31 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53.80 | +0.58% | CNY 53.15 | CNY 54.65 | CNY 52.90 | 6.04M |
| 2026-09-29 | CNY 53.49 | -0.43% | CNY 53.96 | CNY 54.28 | CNY 53.48 | 5.52M |
| 2026-09-28 | CNY 53.72 | -2.18% | CNY 54.90 | CNY 55.20 | CNY 53.54 | 8.99M |
| 2026-09-24 | CNY 54.92 | -1.31% | CNY 55.50 | CNY 55.98 | CNY 54.60 | 5.95M |
| 2026-09-23 | CNY 55.65 | -2.02% | CNY 56.60 | CNY 56.70 | CNY 54.90 | 8.25M |
| 2026-09-22 | CNY 56.80 | +4.32% | CNY 54.20 | CNY 57.17 | CNY 54.20 | 17.04M |
| 2026-09-21 | CNY 54.45 | +3.18% | CNY 53.00 | CNY 55.10 | CNY 52.70 | 11.60M |
| 2026-09-18 | CNY 52.77 | +0.88% | CNY 52.80 | CNY 53.28 | CNY 52.39 | 6.67M |
| 2026-09-17 | CNY 52.31 | -0.19% | CNY 52.15 | CNY 52.91 | CNY 51.81 | 6.47M |
| 2026-09-16 | CNY 52.41 | +0.85% | CNY 51.64 | CNY 52.45 | CNY 51.06 | 7.06M |
| 2026-09-15 | CNY 51.97 | +0.21% | CNY 51.49 | CNY 52.05 | CNY 51.20 | 6.19M |
| 2026-09-14 | CNY 51.86 | -1.65% | CNY 51.95 | CNY 52.80 | CNY 51.68 | 6.18M |
| 2026-09-11 | CNY 52.73 | +0.76% | CNY 52.05 | CNY 52.86 | CNY 51.11 | 9.45M |
| 2026-09-10 | CNY 52.33 | -1.08% | CNY 52.50 | CNY 53.09 | CNY 52.28 | 5.64M |
| 2026-09-09 | CNY 52.90 | -2.52% | CNY 54.10 | CNY 54.39 | CNY 52.71 | 10.19M |
| 2026-09-08 | CNY 54.27 | -0.97% | CNY 54.77 | CNY 54.77 | CNY 54.07 | 6.04M |
| 2026-09-07 | CNY 54.80 | -3.49% | CNY 56.52 | CNY 56.98 | CNY 54.68 | 12.14M |
| 2026-09-04 | CNY 56.78 | +0.57% | CNY 56.58 | CNY 57.80 | CNY 56.51 | 7.41M |
| 2026-09-03 | CNY 56.46 | +0.44% | CNY 56.11 | CNY 57.42 | CNY 56.08 | 8.46M |
| 2026-09-02 | CNY 56.21 | -3.40% | CNY 57.78 | CNY 58.87 | CNY 56.08 | 12.21M |
| 2026-09-01 | CNY 58.19 | +1.82% | CNY 56.81 | CNY 59.12 | CNY 56.81 | 14.91M |
| 2026-08-31 | CNY 57.15 | -0.50% | CNY 56.80 | CNY 57.67 | CNY 56.10 | 10.95M |
| 2026-08-28 | CNY 57.44 | -0.50% | CNY 57.71 | CNY 57.74 | CNY 56.71 | 8.18M |
| 2026-08-27 | CNY 57.73 | -0.16% | CNY 57.74 | CNY 57.89 | CNY 56.80 | 9.70M |
| 2026-08-26 | CNY 57.82 | -2.17% | CNY 58.47 | CNY 59.45 | CNY 57.81 | 11.08M |
| 2026-08-25 | CNY 59.10 | +4.21% | CNY 56.88 | CNY 59.50 | CNY 56.60 | 13.24M |
| 2026-08-24 | CNY 56.71 | -1.90% | CNY 57.48 | CNY 58.05 | CNY 56.50 | 9.49M |
| 2026-08-21 | CNY 57.81 | -1.83% | CNY 58.20 | CNY 58.58 | CNY 57.33 | 12.84M |
| 2026-08-20 | CNY 58.89 | +2.86% | CNY 56.77 | CNY 59.00 | CNY 56.49 | 22.11M |
| 2026-08-19 | CNY 57.25 | +1.74% | CNY 56.01 | CNY 57.27 | CNY 55.27 | 24.40M |
| 2026-08-18 | CNY 56.27 | +1.57% | CNY 56.13 | CNY 56.49 | CNY 55.58 | 17.32M |
| 2026-08-17 | CNY 55.40 | +0.69% | CNY 55.09 | CNY 55.53 | CNY 53.90 | 13.77M |
| 2026-08-14 | CNY 55.02 | +0.82% | CNY 54.57 | CNY 55.09 | CNY 54.20 | 9.02M |
| 2026-08-13 | CNY 54.57 | -3.06% | CNY 56.00 | CNY 56.56 | CNY 54.52 | 18.59M |
| 2026-08-12 | CNY 56.29 | -1.71% | CNY 57.01 | CNY 57.20 | CNY 55.36 | 23.17M |
| 2026-08-11 | CNY 57.27 | -1.45% | CNY 58.11 | CNY 58.19 | CNY 56.82 | 12.53M |
| 2026-08-10 | CNY 58.11 | +1.89% | CNY 56.98 | CNY 58.22 | CNY 56.23 | 16.08M |
| 2026-08-07 | CNY 57.03 | -0.64% | CNY 57.70 | CNY 58.28 | CNY 56.40 | 17.59M |
| 2026-08-06 | CNY 57.40 | +0.88% | CNY 56.83 | CNY 58.23 | CNY 56.60 | 19.79M |
| 2026-08-05 | CNY 56.90 | -1.61% | CNY 57.21 | CNY 58.05 | CNY 56.80 | 21.71M |
| 2026-08-04 | CNY 57.83 | -8.21% | CNY 63.00 | CNY 63.27 | CNY 56.99 | 38.09M |
| 2026-08-03 | CNY 63.00 | -2.28% | CNY 64.28 | CNY 65.77 | CNY 62.90 | 14.89M |
| 2026-07-31 | CNY 64.47 | -1.95% | CNY 65.39 | CNY 65.80 | CNY 62.88 | 17.66M |
| 2026-07-30 | CNY 65.75 | +0.09% | CNY 65.48 | CNY 66.78 | CNY 64.18 | 18.95M |
| 2026-07-29 | CNY 65.69 | +0.14% | CNY 65.00 | CNY 67.67 | CNY 64.95 | 19.66M |
| 2026-07-28 | CNY 65.60 | +3.67% | CNY 63.90 | CNY 66.77 | CNY 63.11 | 21.58M |
| 2026-07-27 | CNY 63.28 | +5.54% | CNY 59.56 | CNY 63.50 | CNY 58.77 | 22.07M |
| 2026-07-24 | CNY 59.96 | -2.95% | CNY 61.50 | CNY 62.33 | CNY 59.80 | 10.75M |
| 2026-07-23 | CNY 61.78 | +2.88% | CNY 60.50 | CNY 63.27 | CNY 59.69 | 19.87M |
| 2026-07-22 | CNY 60.05 | +0.15% | CNY 59.21 | CNY 62.66 | CNY 58.90 | 24.08M |
| 2026-07-21 | CNY 59.96 | -1.79% | CNY 61.90 | CNY 62.00 | CNY 58.30 | 24.72M |
| 2026-07-20 | CNY 61.05 | -1.97% | CNY 64.78 | CNY 64.96 | CNY 58.61 | 33.15M |
| 2026-07-17 | CNY 62.28 | -4.81% | CNY 66.00 | CNY 67.99 | CNY 61.66 | 28.64M |
| 2026-07-16 | CNY 65.43 | +6.56% | CNY 62.00 | CNY 68.51 | CNY 61.41 | 33.49M |
| 2026-07-15 | CNY 61.40 | -1.60% | CNY 62.38 | CNY 63.40 | CNY 61.01 | 18.29M |
| 2026-07-14 | CNY 62.40 | -3.15% | CNY 64.43 | CNY 65.12 | CNY 61.38 | 17.39M |
| 2026-07-13 | CNY 64.43 | -5.94% | CNY 66.70 | CNY 67.50 | CNY 63.93 | 20.78M |
| 2026-07-10 | CNY 68.50 | +3.21% | CNY 66.40 | CNY 71.58 | CNY 64.66 | 35.61M |
| 2026-07-09 | CNY 66.37 | +6.62% | CNY 62.09 | CNY 67.25 | CNY 61.98 | 28.82M |
| 2026-07-08 | CNY 62.25 | -2.40% | CNY 63.93 | CNY 64.98 | CNY 61.80 | 16.23M |
| 2026-07-07 | CNY 63.78 | +5.25% | CNY 60.15 | CNY 66.32 | CNY 59.90 | 33.37M |
| 2026-07-06 | CNY 60.60 | +0.56% | CNY 60.50 | CNY 61.12 | CNY 59.35 | 16.49M |
| 2026-07-03 | CNY 60.26 | +6.37% | CNY 56.05 | CNY 61.68 | CNY 56.05 | 23.69M |
| 2026-07-02 | CNY 56.65 | +3.04% | CNY 55.30 | CNY 58.90 | CNY 54.98 | 23.26M |
| 2026-07-01 | CNY 54.98 | -6.73% | CNY 58.99 | CNY 59.20 | CNY 54.92 | 20.26M |
| 2026-06-30 | CNY 58.95 | +3.42% | CNY 56.72 | CNY 60.15 | CNY 56.60 | 16.05M |
| 2026-06-29 | CNY 57.00 | +0.33% | CNY 56.45 | CNY 57.33 | CNY 54.47 | 15.22M |
| 2026-06-26 | CNY 56.81 | +2.27% | CNY 55.24 | CNY 57.72 | CNY 54.37 | 16.23M |
| 2026-06-25 | CNY 55.55 | +3.25% | CNY 53.40 | CNY 56.84 | CNY 53.00 | 16.98M |
| 2026-06-24 | CNY 53.80 | -3.77% | CNY 56.50 | CNY 56.60 | CNY 53.40 | 16.08M |
| 2026-06-23 | CNY 55.91 | +0.16% | CNY 55.90 | CNY 57.79 | CNY 54.60 | 13.92M |
| 2026-06-22 | CNY 55.82 | +4.32% | CNY 54.18 | CNY 56.67 | CNY 53.26 | 19.56M |
| 2026-06-18 | CNY 53.51 | -4.31% | CNY 55.65 | CNY 56.50 | CNY 53.00 | 16.13M |
| 2026-06-17 | CNY 55.92 | +2.47% | CNY 54.02 | CNY 56.18 | CNY 53.62 | 10.59M |
| 2026-06-16 | CNY 54.57 | +1.58% | CNY 53.75 | CNY 54.85 | CNY 53.32 | 8.88M |
| 2026-06-15 | CNY 53.72 | +0.09% | CNY 53.69 | CNY 54.66 | CNY 52.89 | 9.20M |
| 2026-06-12 | CNY 53.67 | +0.94% | CNY 53.98 | CNY 54.30 | CNY 53.20 | 10.40M |
| 2026-06-11 | CNY 53.17 | -0.43% | CNY 53.22 | CNY 53.88 | CNY 52.57 | 9.72M |
| 2026-06-10 | CNY 53.40 | -5.24% | CNY 55.85 | CNY 55.85 | CNY 53.25 | 12.73M |
| 2026-06-09 | CNY 56.35 | -0.74% | CNY 57.86 | CNY 58.00 | CNY 55.17 | 10.43M |
| 2026-06-08 | CNY 56.77 | -6.32% | CNY 58.27 | CNY 60.00 | CNY 56.25 | 15.39M |
| 2026-06-05 | CNY 60.60 | +1.47% | CNY 59.74 | CNY 61.65 | CNY 58.22 | 12.31M |
| 2026-06-04 | CNY 59.72 | -5.03% | CNY 62.00 | CNY 62.12 | CNY 59.27 | 14.44M |
| 2026-06-03 | CNY 62.88 | +1.00% | CNY 61.50 | CNY 65.34 | CNY 61.20 | 20.74M |
| 2026-06-02 | CNY 62.26 | +0.42% | CNY 62.17 | CNY 62.73 | CNY 60.53 | 11.35M |
| 2026-06-01 | CNY 62.00 | +2.99% | CNY 59.61 | CNY 63.49 | CNY 59.30 | 17.85M |
| 2026-05-29 | CNY 60.20 | -0.87% | CNY 60.71 | CNY 61.37 | CNY 58.55 | 16.63M |
| 2026-05-28 | CNY 60.73 | -1.33% | CNY 61.49 | CNY 62.15 | CNY 59.15 | 13.88M |
| 2026-05-27 | CNY 61.55 | -2.15% | CNY 62.81 | CNY 63.50 | CNY 60.92 | 13.18M |
| 2026-05-26 | CNY 62.90 | -0.76% | CNY 62.66 | CNY 64.38 | CNY 62.26 | 11.78M |