Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,62 | -%0,82 | CNY 3,67 | CNY 3,70 | CNY 3,60 | 6,64M |
| 2026-09-29 | CNY 3,65 | +%1,39 | CNY 3,60 | CNY 3,68 | CNY 3,56 | 6,01M |
| 2026-09-28 | CNY 3,60 | -%2,96 | CNY 3,71 | CNY 3,79 | CNY 3,58 | 8,45M |
| 2026-09-24 | CNY 3,71 | -%2,37 | CNY 3,80 | CNY 3,80 | CNY 3,71 |
| 6,49M |
| 2026-09-23 | CNY 3,80 | +%0,53 | CNY 3,78 | CNY 3,86 | CNY 3,77 | 8,58M |
| 2026-09-22 | CNY 3,78 | +%0,27 | CNY 3,77 | CNY 3,83 | CNY 3,75 | 7,68M |
| 2026-09-21 | CNY 3,77 | +%1,07 | CNY 3,74 | CNY 3,79 | CNY 3,71 | 7,60M |
| 2026-09-18 | CNY 3,73 | +%0,81 | CNY 3,72 | CNY 3,74 | CNY 3,70 | 7,40M |
| 2026-09-17 | CNY 3,70 | %0,00 | CNY 3,69 | CNY 3,78 | CNY 3,67 | 8,01M |
| 2026-09-16 | CNY 3,70 | +%3,06 | CNY 3,60 | CNY 3,71 | CNY 3,58 | 8,96M |
| 2026-09-15 | CNY 3,59 | -%1,64 | CNY 3,65 | CNY 3,67 | CNY 3,59 | 6,07M |
| 2026-09-14 | CNY 3,65 | +%2,53 | CNY 3,53 | CNY 3,71 | CNY 3,50 | 10,29M |
| 2026-09-11 | CNY 3,56 | -%1,66 | CNY 3,57 | CNY 3,61 | CNY 3,47 | 10,74M |
| 2026-09-10 | CNY 3,62 | -%1,90 | CNY 3,66 | CNY 3,68 | CNY 3,60 | 7,06M |
| 2026-09-09 | CNY 3,69 | -%1,07 | CNY 3,74 | CNY 3,74 | CNY 3,68 | 6,13M |
| 2026-09-08 | CNY 3,73 | +%0,54 | CNY 3,68 | CNY 3,74 | CNY 3,66 | 6,31M |
| 2026-09-07 | CNY 3,71 | +%0,27 | CNY 3,69 | CNY 3,73 | CNY 3,69 | 5,71M |
| 2026-09-04 | CNY 3,70 | -%0,80 | CNY 3,74 | CNY 3,80 | CNY 3,68 | 9,37M |
| 2026-09-03 | CNY 3,73 | -%1,58 | CNY 3,80 | CNY 3,88 | CNY 3,72 | 8,45M |
| 2026-09-02 | CNY 3,79 | -%0,52 | CNY 3,78 | CNY 3,84 | CNY 3,72 | 8,82M |
| 2026-09-01 | CNY 3,81 | %0,00 | CNY 3,82 | CNY 3,84 | CNY 3,77 | 7,21M |
| 2026-08-31 | CNY 3,81 | +%1,06 | CNY 3,73 | CNY 3,81 | CNY 3,70 | 9,66M |
| 2026-08-28 | CNY 3,77 | +%0,27 | CNY 3,74 | CNY 3,84 | CNY 3,74 | 9,53M |
| 2026-08-27 | CNY 3,76 | +%1,35 | CNY 3,69 | CNY 3,78 | CNY 3,68 | 9,47M |
| 2026-08-26 | CNY 3,71 | +%0,27 | CNY 3,67 | CNY 3,74 | CNY 3,66 | 10,90M |
| 2026-08-25 | CNY 3,70 | -%0,27 | CNY 3,70 | CNY 3,72 | CNY 3,58 | 11,16M |
| 2026-08-24 | CNY 3,71 | -%2,11 | CNY 3,79 | CNY 3,81 | CNY 3,68 | 10,38M |
| 2026-08-21 | CNY 3,79 | -%0,26 | CNY 3,77 | CNY 3,82 | CNY 3,70 | 9,31M |
| 2026-08-20 | CNY 3,80 | +%2,43 | CNY 3,71 | CNY 3,85 | CNY 3,71 | 10,59M |
| 2026-08-19 | CNY 3,71 | -%6,78 | CNY 3,93 | CNY 3,94 | CNY 3,71 | 17,04M |
| 2026-08-18 | CNY 3,98 | -%0,25 | CNY 3,99 | CNY 4,04 | CNY 3,91 | 13,70M |
| 2026-08-17 | CNY 3,99 | +%2,84 | CNY 3,88 | CNY 4,00 | CNY 3,85 | 16,79M |
| 2026-08-14 | CNY 3,88 | -%1,52 | CNY 3,95 | CNY 3,97 | CNY 3,85 | 12,15M |
| 2026-08-13 | CNY 3,94 | -%1,01 | CNY 4,03 | CNY 4,03 | CNY 3,89 | 15,18M |
| 2026-08-12 | CNY 3,98 | +%3,38 | CNY 3,83 | CNY 4,04 | CNY 3,83 | 22,19M |
| 2026-08-11 | CNY 3,85 | -%1,53 | CNY 3,90 | CNY 3,90 | CNY 3,82 | 11,33M |
| 2026-08-10 | CNY 3,91 | -%0,76 | CNY 3,94 | CNY 3,99 | CNY 3,85 | 18,18M |
| 2026-08-07 | CNY 3,94 | -%1,99 | CNY 4,02 | CNY 4,08 | CNY 3,90 | 31,62M |
| 2026-08-06 | CNY 4,02 | -%1,71 | CNY 4,03 | CNY 4,08 | CNY 3,99 | 13,46M |
| 2026-08-05 | CNY 4,09 | +%4,07 | CNY 3,94 | CNY 4,12 | CNY 3,93 | 22,64M |
| 2026-08-04 | CNY 3,93 | +%1,81 | CNY 3,87 | CNY 3,94 | CNY 3,85 | 12,59M |
| 2026-08-03 | CNY 3,86 | +%1,05 | CNY 3,81 | CNY 3,87 | CNY 3,76 | 10,39M |
| 2026-07-31 | CNY 3,82 | +%3,52 | CNY 3,75 | CNY 3,86 | CNY 3,75 | 16,00M |
| 2026-07-30 | CNY 3,69 | -%3,40 | CNY 3,78 | CNY 3,83 | CNY 3,69 | 12,39M |
| 2026-07-29 | CNY 3,82 | +%1,60 | CNY 3,71 | CNY 3,82 | CNY 3,70 | 12,39M |
| 2026-07-28 | CNY 3,76 | -%1,05 | CNY 3,77 | CNY 3,84 | CNY 3,75 | 8,80M |
| 2026-07-27 | CNY 3,80 | +%1,60 | CNY 3,75 | CNY 3,81 | CNY 3,73 | 8,68M |
| 2026-07-24 | CNY 3,74 | -%3,86 | CNY 3,83 | CNY 3,88 | CNY 3,74 | 8,76M |
| 2026-07-23 | CNY 3,89 | +%1,57 | CNY 3,83 | CNY 3,91 | CNY 3,79 | 12,06M |
| 2026-07-22 | CNY 3,83 | -%1,54 | CNY 3,86 | CNY 3,92 | CNY 3,75 | 15,28M |
| 2026-07-21 | CNY 3,89 | +%5,14 | CNY 3,67 | CNY 3,89 | CNY 3,62 | 22,55M |
| 2026-07-20 | CNY 3,70 | +%3,64 | CNY 3,60 | CNY 3,80 | CNY 3,56 | 27,72M |
| 2026-07-17 | CNY 3,57 | -%6,30 | CNY 3,80 | CNY 3,82 | CNY 3,55 | 20,91M |
| 2026-07-16 | CNY 3,81 | -%3,54 | CNY 3,90 | CNY 3,95 | CNY 3,80 | 15,88M |
| 2026-07-15 | CNY 3,95 | -%4,13 | CNY 4,04 | CNY 4,12 | CNY 3,93 | 18,29M |
| 2026-07-14 | CNY 4,12 | +%1,48 | CNY 4,06 | CNY 4,12 | CNY 3,90 | 23,51M |
| 2026-07-13 | CNY 4,06 | -%13,06 | CNY 4,58 | CNY 4,60 | CNY 4,03 | 36,98M |
| 2026-07-10 | CNY 4,67 | +%3,09 | CNY 4,56 | CNY 5,25 | CNY 4,50 | 42,53M |
| 2026-07-09 | CNY 4,53 | +%2,72 | CNY 4,42 | CNY 4,55 | CNY 4,30 | 23,05M |
| 2026-07-08 | CNY 4,41 | -%4,34 | CNY 4,56 | CNY 4,68 | CNY 4,35 | 19,88M |
| 2026-07-07 | CNY 4,61 | -%3,56 | CNY 4,92 | CNY 4,92 | CNY 4,52 | 23,31M |
| 2026-07-06 | CNY 4,78 | -%8,25 | CNY 5,25 | CNY 5,28 | CNY 4,69 | 37,60M |
| 2026-07-03 | CNY 5,21 | -%5,96 | CNY 5,50 | CNY 5,53 | CNY 5,13 | 38,42M |
| 2026-07-02 | CNY 5,54 | -%4,65 | CNY 5,65 | CNY 5,83 | CNY 5,25 | 42,85M |
| 2026-07-01 | CNY 5,81 | +%0,87 | CNY 5,69 | CNY 5,92 | CNY 5,61 | 46,95M |
| 2026-06-30 | CNY 5,76 | +%7,46 | CNY 5,35 | CNY 5,93 | CNY 5,28 | 51,13M |
| 2026-06-29 | CNY 5,36 | -%2,55 | CNY 5,48 | CNY 5,58 | CNY 5,12 | 39,93M |
| 2026-06-26 | CNY 5,50 | +%2,23 | CNY 5,30 | CNY 5,77 | CNY 5,30 | 46,76M |
| 2026-06-25 | CNY 5,38 | -%2,18 | CNY 5,50 | CNY 5,58 | CNY 5,33 | 28,93M |
| 2026-06-24 | CNY 5,50 | -%0,72 | CNY 5,46 | CNY 5,56 | CNY 5,28 | 33,28M |
| 2026-06-23 | CNY 5,54 | +%2,59 | CNY 5,35 | CNY 5,75 | CNY 5,27 | 40,43M |
| 2026-06-22 | CNY 5,40 | +%2,27 | CNY 5,32 | CNY 5,64 | CNY 5,27 | 46,83M |
| 2026-06-18 | CNY 5,28 | -%3,47 | CNY 5,35 | CNY 5,44 | CNY 5,23 | 42,25M |
| 2026-06-17 | CNY 5,47 | +%13,72 | CNY 4,71 | CNY 5,63 | CNY 4,70 | 63,17M |
| 2026-06-16 | CNY 4,81 | +%4,79 | CNY 4,58 | CNY 4,85 | CNY 4,52 | 29,56M |
| 2026-06-15 | CNY 4,59 | +%5,76 | CNY 4,35 | CNY 4,60 | CNY 4,35 | 25,59M |
| 2026-06-12 | CNY 4,34 | -%2,25 | CNY 4,55 | CNY 4,62 | CNY 4,30 | 30,10M |
| 2026-06-11 | CNY 4,44 | -%5,73 | CNY 4,63 | CNY 4,69 | CNY 4,41 | 31,03M |
| 2026-06-10 | CNY 4,71 | -%7,10 | CNY 4,98 | CNY 4,98 | CNY 4,65 | 36,83M |
| 2026-06-09 | CNY 5,07 | +%2,01 | CNY 5,05 | CNY 5,13 | CNY 4,78 | 39,31M |
| 2026-06-08 | CNY 4,97 | -%4,42 | CNY 5,10 | CNY 5,40 | CNY 4,87 | 43,80M |
| 2026-06-05 | CNY 5,20 | -%0,76 | CNY 5,18 | CNY 5,50 | CNY 5,06 | 57,96M |
| 2026-06-04 | CNY 5,24 | +%4,80 | CNY 4,86 | CNY 5,29 | CNY 4,80 | 61,08M |
| 2026-06-03 | CNY 5,00 | +%2,46 | CNY 4,87 | CNY 5,39 | CNY 4,87 | 57,47M |
| 2026-06-02 | CNY 4,88 | +%2,74 | CNY 4,68 | CNY 4,96 | CNY 4,57 | 41,61M |
| 2026-06-01 | CNY 4,75 | -%0,21 | CNY 4,79 | CNY 5,08 | CNY 4,71 | 45,72M |
| 2026-05-29 | CNY 4,76 | -%12,18 | CNY 5,40 | CNY 5,42 | CNY 4,71 | 69,24M |
| 2026-05-28 | CNY 5,42 | -%3,90 | CNY 5,68 | CNY 5,68 | CNY 5,35 | 56,35M |
| 2026-05-27 | CNY 5,64 | -%5,53 | CNY 5,76 | CNY 6,18 | CNY 5,55 | 73,97M |
| 2026-05-26 | CNY 5,97 | +%7,96 | CNY 5,48 | CNY 6,27 | CNY 5,36 | 108,51M |