InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A 688055

SSE · China · Electronic Technology

CNY 3.62-0.03 (-0.82%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.62	-0.82%	CNY 3.67	CNY 3.70	CNY 3.60	6.64M
2026-09-29	CNY 3.65	+1.39%	CNY 3.60	CNY 3.68	CNY 3.56	6.01M
2026-09-28	CNY 3.60	-2.96%	CNY 3.71	CNY 3.79	CNY 3.58	8.45M
2026-09-24	CNY 3.71	-2.37%	CNY 3.80	CNY 3.80	CNY 3.71	6.49M
2026-09-23	CNY 3.80	+0.53%	CNY 3.78	CNY 3.86	CNY 3.77	8.58M
2026-09-22	CNY 3.78	+0.27%	CNY 3.77	CNY 3.83	CNY 3.75	7.68M
2026-09-21	CNY 3.77	+1.07%	CNY 3.74	CNY 3.79	CNY 3.71	7.60M
2026-09-18	CNY 3.73	+0.81%	CNY 3.72	CNY 3.74	CNY 3.70	7.40M
2026-09-17	CNY 3.70	0.00%	CNY 3.69	CNY 3.78	CNY 3.67	8.01M
2026-09-16	CNY 3.70	+3.06%	CNY 3.60	CNY 3.71	CNY 3.58	8.96M
2026-09-15	CNY 3.59	-1.64%	CNY 3.65	CNY 3.67	CNY 3.59	6.07M
2026-09-14	CNY 3.65	+2.53%	CNY 3.53	CNY 3.71	CNY 3.50	10.29M
2026-09-11	CNY 3.56	-1.66%	CNY 3.57	CNY 3.61	CNY 3.47	10.74M
2026-09-10	CNY 3.62	-1.90%	CNY 3.66	CNY 3.68	CNY 3.60	7.06M
2026-09-09	CNY 3.69	-1.07%	CNY 3.74	CNY 3.74	CNY 3.68	6.13M
2026-09-08	CNY 3.73	+0.54%	CNY 3.68	CNY 3.74	CNY 3.66	6.31M
2026-09-07	CNY 3.71	+0.27%	CNY 3.69	CNY 3.73	CNY 3.69	5.71M
2026-09-04	CNY 3.70	-0.80%	CNY 3.74	CNY 3.80	CNY 3.68	9.37M
2026-09-03	CNY 3.73	-1.58%	CNY 3.80	CNY 3.88	CNY 3.72	8.45M
2026-09-02	CNY 3.79	-0.52%	CNY 3.78	CNY 3.84	CNY 3.72	8.82M
2026-09-01	CNY 3.81	0.00%	CNY 3.82	CNY 3.84	CNY 3.77	7.21M
2026-08-31	CNY 3.81	+1.06%	CNY 3.73	CNY 3.81	CNY 3.70	9.66M
2026-08-28	CNY 3.77	+0.27%	CNY 3.74	CNY 3.84	CNY 3.74	9.53M
2026-08-27	CNY 3.76	+1.35%	CNY 3.69	CNY 3.78	CNY 3.68	9.47M
2026-08-26	CNY 3.71	+0.27%	CNY 3.67	CNY 3.74	CNY 3.66	10.90M
2026-08-25	CNY 3.70	-0.27%	CNY 3.70	CNY 3.72	CNY 3.58	11.16M
2026-08-24	CNY 3.71	-2.11%	CNY 3.79	CNY 3.81	CNY 3.68	10.38M
2026-08-21	CNY 3.79	-0.26%	CNY 3.77	CNY 3.82	CNY 3.70	9.31M
2026-08-20	CNY 3.80	+2.43%	CNY 3.71	CNY 3.85	CNY 3.71	10.59M
2026-08-19	CNY 3.71	-6.78%	CNY 3.93	CNY 3.94	CNY 3.71	17.04M
2026-08-18	CNY 3.98	-0.25%	CNY 3.99	CNY 4.04	CNY 3.91	13.70M
2026-08-17	CNY 3.99	+2.84%	CNY 3.88	CNY 4.00	CNY 3.85	16.79M
2026-08-14	CNY 3.88	-1.52%	CNY 3.95	CNY 3.97	CNY 3.85	12.15M
2026-08-13	CNY 3.94	-1.01%	CNY 4.03	CNY 4.03	CNY 3.89	15.18M
2026-08-12	CNY 3.98	+3.38%	CNY 3.83	CNY 4.04	CNY 3.83	22.19M
2026-08-11	CNY 3.85	-1.53%	CNY 3.90	CNY 3.90	CNY 3.82	11.33M
2026-08-10	CNY 3.91	-0.76%	CNY 3.94	CNY 3.99	CNY 3.85	18.18M
2026-08-07	CNY 3.94	-1.99%	CNY 4.02	CNY 4.08	CNY 3.90	31.62M
2026-08-06	CNY 4.02	-1.71%	CNY 4.03	CNY 4.08	CNY 3.99	13.46M
2026-08-05	CNY 4.09	+4.07%	CNY 3.94	CNY 4.12	CNY 3.93	22.64M
2026-08-04	CNY 3.93	+1.81%	CNY 3.87	CNY 3.94	CNY 3.85	12.59M
2026-08-03	CNY 3.86	+1.05%	CNY 3.81	CNY 3.87	CNY 3.76	10.39M
2026-07-31	CNY 3.82	+3.52%	CNY 3.75	CNY 3.86	CNY 3.75	16.00M
2026-07-30	CNY 3.69	-3.40%	CNY 3.78	CNY 3.83	CNY 3.69	12.39M
2026-07-29	CNY 3.82	+1.60%	CNY 3.71	CNY 3.82	CNY 3.70	12.39M
2026-07-28	CNY 3.76	-1.05%	CNY 3.77	CNY 3.84	CNY 3.75	8.80M
2026-07-27	CNY 3.80	+1.60%	CNY 3.75	CNY 3.81	CNY 3.73	8.68M
2026-07-24	CNY 3.74	-3.86%	CNY 3.83	CNY 3.88	CNY 3.74	8.76M
2026-07-23	CNY 3.89	+1.57%	CNY 3.83	CNY 3.91	CNY 3.79	12.06M
2026-07-22	CNY 3.83	-1.54%	CNY 3.86	CNY 3.92	CNY 3.75	15.28M
2026-07-21	CNY 3.89	+5.14%	CNY 3.67	CNY 3.89	CNY 3.62	22.55M
2026-07-20	CNY 3.70	+3.64%	CNY 3.60	CNY 3.80	CNY 3.56	27.72M
2026-07-17	CNY 3.57	-6.30%	CNY 3.80	CNY 3.82	CNY 3.55	20.91M
2026-07-16	CNY 3.81	-3.54%	CNY 3.90	CNY 3.95	CNY 3.80	15.88M
2026-07-15	CNY 3.95	-4.13%	CNY 4.04	CNY 4.12	CNY 3.93	18.29M
2026-07-14	CNY 4.12	+1.48%	CNY 4.06	CNY 4.12	CNY 3.90	23.51M
2026-07-13	CNY 4.06	-13.06%	CNY 4.58	CNY 4.60	CNY 4.03	36.98M
2026-07-10	CNY 4.67	+3.09%	CNY 4.56	CNY 5.25	CNY 4.50	42.53M
2026-07-09	CNY 4.53	+2.72%	CNY 4.42	CNY 4.55	CNY 4.30	23.05M
2026-07-08	CNY 4.41	-4.34%	CNY 4.56	CNY 4.68	CNY 4.35	19.88M
2026-07-07	CNY 4.61	-3.56%	CNY 4.92	CNY 4.92	CNY 4.52	23.31M
2026-07-06	CNY 4.78	-8.25%	CNY 5.25	CNY 5.28	CNY 4.69	37.60M
2026-07-03	CNY 5.21	-5.96%	CNY 5.50	CNY 5.53	CNY 5.13	38.42M
2026-07-02	CNY 5.54	-4.65%	CNY 5.65	CNY 5.83	CNY 5.25	42.85M
2026-07-01	CNY 5.81	+0.87%	CNY 5.69	CNY 5.92	CNY 5.61	46.95M
2026-06-30	CNY 5.76	+7.46%	CNY 5.35	CNY 5.93	CNY 5.28	51.13M
2026-06-29	CNY 5.36	-2.55%	CNY 5.48	CNY 5.58	CNY 5.12	39.93M
2026-06-26	CNY 5.50	+2.23%	CNY 5.30	CNY 5.77	CNY 5.30	46.76M
2026-06-25	CNY 5.38	-2.18%	CNY 5.50	CNY 5.58	CNY 5.33	28.93M
2026-06-24	CNY 5.50	-0.72%	CNY 5.46	CNY 5.56	CNY 5.28	33.28M
2026-06-23	CNY 5.54	+2.59%	CNY 5.35	CNY 5.75	CNY 5.27	40.43M
2026-06-22	CNY 5.40	+2.27%	CNY 5.32	CNY 5.64	CNY 5.27	46.83M
2026-06-18	CNY 5.28	-3.47%	CNY 5.35	CNY 5.44	CNY 5.23	42.25M
2026-06-17	CNY 5.47	+13.72%	CNY 4.71	CNY 5.63	CNY 4.70	63.17M
2026-06-16	CNY 4.81	+4.79%	CNY 4.58	CNY 4.85	CNY 4.52	29.56M
2026-06-15	CNY 4.59	+5.76%	CNY 4.35	CNY 4.60	CNY 4.35	25.59M
2026-06-12	CNY 4.34	-2.25%	CNY 4.55	CNY 4.62	CNY 4.30	30.10M
2026-06-11	CNY 4.44	-5.73%	CNY 4.63	CNY 4.69	CNY 4.41	31.03M
2026-06-10	CNY 4.71	-7.10%	CNY 4.98	CNY 4.98	CNY 4.65	36.83M
2026-06-09	CNY 5.07	+2.01%	CNY 5.05	CNY 5.13	CNY 4.78	39.31M
2026-06-08	CNY 4.97	-4.42%	CNY 5.10	CNY 5.40	CNY 4.87	43.80M
2026-06-05	CNY 5.20	-0.76%	CNY 5.18	CNY 5.50	CNY 5.06	57.96M
2026-06-04	CNY 5.24	+4.80%	CNY 4.86	CNY 5.29	CNY 4.80	61.08M
2026-06-03	CNY 5.00	+2.46%	CNY 4.87	CNY 5.39	CNY 4.87	57.47M
2026-06-02	CNY 4.88	+2.74%	CNY 4.68	CNY 4.96	CNY 4.57	41.61M
2026-06-01	CNY 4.75	-0.21%	CNY 4.79	CNY 5.08	CNY 4.71	45.72M
2026-05-29	CNY 4.76	-12.18%	CNY 5.40	CNY 5.42	CNY 4.71	69.24M
2026-05-28	CNY 5.42	-3.90%	CNY 5.68	CNY 5.68	CNY 5.35	56.35M
2026-05-27	CNY 5.64	-5.53%	CNY 5.76	CNY 6.18	CNY 5.55	73.97M
2026-05-26	CNY 5.97	+7.96%	CNY 5.48	CNY 6.27	CNY 5.36	108.51M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.62	-0.82%	CNY 3.67	CNY 3.70	CNY 3.60	6.64M
2026-09-29	CNY 3.65	+1.39%	CNY 3.60	CNY 3.68	CNY 3.56	6.01M
2026-09-28	CNY 3.60	-2.96%	CNY 3.71	CNY 3.79	CNY 3.58	8.45M
2026-09-24	CNY 3.71	-2.37%	CNY 3.80	CNY 3.80	CNY 3.71	6.49M
2026-09-23	CNY 3.80	+0.53%	CNY 3.78	CNY 3.86	CNY 3.77	8.58M
2026-09-22	CNY 3.78	+0.27%	CNY 3.77	CNY 3.83	CNY 3.75	7.68M
2026-09-21	CNY 3.77	+1.07%	CNY 3.74	CNY 3.79	CNY 3.71	7.60M
2026-09-18	CNY 3.73	+0.81%	CNY 3.72	CNY 3.74	CNY 3.70	7.40M
2026-09-17	CNY 3.70	0.00%	CNY 3.69	CNY 3.78	CNY 3.67	8.01M
2026-09-16	CNY 3.70	+3.06%	CNY 3.60	CNY 3.71	CNY 3.58	8.96M
2026-09-15	CNY 3.59	-1.64%	CNY 3.65	CNY 3.67	CNY 3.59	6.07M
2026-09-14	CNY 3.65	+2.53%	CNY 3.53	CNY 3.71	CNY 3.50	10.29M
2026-09-11	CNY 3.56	-1.66%	CNY 3.57	CNY 3.61	CNY 3.47	10.74M
2026-09-10	CNY 3.62	-1.90%	CNY 3.66	CNY 3.68	CNY 3.60	7.06M
2026-09-09	CNY 3.69	-1.07%	CNY 3.74	CNY 3.74	CNY 3.68	6.13M
2026-09-08	CNY 3.73	+0.54%	CNY 3.68	CNY 3.74	CNY 3.66	6.31M
2026-09-07	CNY 3.71	+0.27%	CNY 3.69	CNY 3.73	CNY 3.69	5.71M
2026-09-04	CNY 3.70	-0.80%	CNY 3.74	CNY 3.80	CNY 3.68	9.37M
2026-09-03	CNY 3.73	-1.58%	CNY 3.80	CNY 3.88	CNY 3.72	8.45M
2026-09-02	CNY 3.79	-0.52%	CNY 3.78	CNY 3.84	CNY 3.72	8.82M
2026-09-01	CNY 3.81	0.00%	CNY 3.82	CNY 3.84	CNY 3.77	7.21M
2026-08-31	CNY 3.81	+1.06%	CNY 3.73	CNY 3.81	CNY 3.70	9.66M
2026-08-28	CNY 3.77	+0.27%	CNY 3.74	CNY 3.84	CNY 3.74	9.53M
2026-08-27	CNY 3.76	+1.35%	CNY 3.69	CNY 3.78	CNY 3.68	9.47M
2026-08-26	CNY 3.71	+0.27%	CNY 3.67	CNY 3.74	CNY 3.66	10.90M
2026-08-25	CNY 3.70	-0.27%	CNY 3.70	CNY 3.72	CNY 3.58	11.16M
2026-08-24	CNY 3.71	-2.11%	CNY 3.79	CNY 3.81	CNY 3.68	10.38M
2026-08-21	CNY 3.79	-0.26%	CNY 3.77	CNY 3.82	CNY 3.70	9.31M
2026-08-20	CNY 3.80	+2.43%	CNY 3.71	CNY 3.85	CNY 3.71	10.59M
2026-08-19	CNY 3.71	-6.78%	CNY 3.93	CNY 3.94	CNY 3.71	17.04M
2026-08-18	CNY 3.98	-0.25%	CNY 3.99	CNY 4.04	CNY 3.91	13.70M
2026-08-17	CNY 3.99	+2.84%	CNY 3.88	CNY 4.00	CNY 3.85	16.79M
2026-08-14	CNY 3.88	-1.52%	CNY 3.95	CNY 3.97	CNY 3.85	12.15M
2026-08-13	CNY 3.94	-1.01%	CNY 4.03	CNY 4.03	CNY 3.89	15.18M
2026-08-12	CNY 3.98	+3.38%	CNY 3.83	CNY 4.04	CNY 3.83	22.19M
2026-08-11	CNY 3.85	-1.53%	CNY 3.90	CNY 3.90	CNY 3.82	11.33M
2026-08-10	CNY 3.91	-0.76%	CNY 3.94	CNY 3.99	CNY 3.85	18.18M
2026-08-07	CNY 3.94	-1.99%	CNY 4.02	CNY 4.08	CNY 3.90	31.62M
2026-08-06	CNY 4.02	-1.71%	CNY 4.03	CNY 4.08	CNY 3.99	13.46M
2026-08-05	CNY 4.09	+4.07%	CNY 3.94	CNY 4.12	CNY 3.93	22.64M
2026-08-04	CNY 3.93	+1.81%	CNY 3.87	CNY 3.94	CNY 3.85	12.59M
2026-08-03	CNY 3.86	+1.05%	CNY 3.81	CNY 3.87	CNY 3.76	10.39M
2026-07-31	CNY 3.82	+3.52%	CNY 3.75	CNY 3.86	CNY 3.75	16.00M
2026-07-30	CNY 3.69	-3.40%	CNY 3.78	CNY 3.83	CNY 3.69	12.39M
2026-07-29	CNY 3.82	+1.60%	CNY 3.71	CNY 3.82	CNY 3.70	12.39M
2026-07-28	CNY 3.76	-1.05%	CNY 3.77	CNY 3.84	CNY 3.75	8.80M
2026-07-27	CNY 3.80	+1.60%	CNY 3.75	CNY 3.81	CNY 3.73	8.68M
2026-07-24	CNY 3.74	-3.86%	CNY 3.83	CNY 3.88	CNY 3.74	8.76M
2026-07-23	CNY 3.89	+1.57%	CNY 3.83	CNY 3.91	CNY 3.79	12.06M
2026-07-22	CNY 3.83	-1.54%	CNY 3.86	CNY 3.92	CNY 3.75	15.28M
2026-07-21	CNY 3.89	+5.14%	CNY 3.67	CNY 3.89	CNY 3.62	22.55M
2026-07-20	CNY 3.70	+3.64%	CNY 3.60	CNY 3.80	CNY 3.56	27.72M
2026-07-17	CNY 3.57	-6.30%	CNY 3.80	CNY 3.82	CNY 3.55	20.91M
2026-07-16	CNY 3.81	-3.54%	CNY 3.90	CNY 3.95	CNY 3.80	15.88M
2026-07-15	CNY 3.95	-4.13%	CNY 4.04	CNY 4.12	CNY 3.93	18.29M
2026-07-14	CNY 4.12	+1.48%	CNY 4.06	CNY 4.12	CNY 3.90	23.51M
2026-07-13	CNY 4.06	-13.06%	CNY 4.58	CNY 4.60	CNY 4.03	36.98M
2026-07-10	CNY 4.67	+3.09%	CNY 4.56	CNY 5.25	CNY 4.50	42.53M
2026-07-09	CNY 4.53	+2.72%	CNY 4.42	CNY 4.55	CNY 4.30	23.05M
2026-07-08	CNY 4.41	-4.34%	CNY 4.56	CNY 4.68	CNY 4.35	19.88M
2026-07-07	CNY 4.61	-3.56%	CNY 4.92	CNY 4.92	CNY 4.52	23.31M
2026-07-06	CNY 4.78	-8.25%	CNY 5.25	CNY 5.28	CNY 4.69	37.60M
2026-07-03	CNY 5.21	-5.96%	CNY 5.50	CNY 5.53	CNY 5.13	38.42M
2026-07-02	CNY 5.54	-4.65%	CNY 5.65	CNY 5.83	CNY 5.25	42.85M
2026-07-01	CNY 5.81	+0.87%	CNY 5.69	CNY 5.92	CNY 5.61	46.95M
2026-06-30	CNY 5.76	+7.46%	CNY 5.35	CNY 5.93	CNY 5.28	51.13M
2026-06-29	CNY 5.36	-2.55%	CNY 5.48	CNY 5.58	CNY 5.12	39.93M
2026-06-26	CNY 5.50	+2.23%	CNY 5.30	CNY 5.77	CNY 5.30	46.76M
2026-06-25	CNY 5.38	-2.18%	CNY 5.50	CNY 5.58	CNY 5.33	28.93M
2026-06-24	CNY 5.50	-0.72%	CNY 5.46	CNY 5.56	CNY 5.28	33.28M
2026-06-23	CNY 5.54	+2.59%	CNY 5.35	CNY 5.75	CNY 5.27	40.43M
2026-06-22	CNY 5.40	+2.27%	CNY 5.32	CNY 5.64	CNY 5.27	46.83M
2026-06-18	CNY 5.28	-3.47%	CNY 5.35	CNY 5.44	CNY 5.23	42.25M
2026-06-17	CNY 5.47	+13.72%	CNY 4.71	CNY 5.63	CNY 4.70	63.17M
2026-06-16	CNY 4.81	+4.79%	CNY 4.58	CNY 4.85	CNY 4.52	29.56M
2026-06-15	CNY 4.59	+5.76%	CNY 4.35	CNY 4.60	CNY 4.35	25.59M
2026-06-12	CNY 4.34	-2.25%	CNY 4.55	CNY 4.62	CNY 4.30	30.10M
2026-06-11	CNY 4.44	-5.73%	CNY 4.63	CNY 4.69	CNY 4.41	31.03M
2026-06-10	CNY 4.71	-7.10%	CNY 4.98	CNY 4.98	CNY 4.65	36.83M
2026-06-09	CNY 5.07	+2.01%	CNY 5.05	CNY 5.13	CNY 4.78	39.31M
2026-06-08	CNY 4.97	-4.42%	CNY 5.10	CNY 5.40	CNY 4.87	43.80M
2026-06-05	CNY 5.20	-0.76%	CNY 5.18	CNY 5.50	CNY 5.06	57.96M
2026-06-04	CNY 5.24	+4.80%	CNY 4.86	CNY 5.29	CNY 4.80	61.08M
2026-06-03	CNY 5.00	+2.46%	CNY 4.87	CNY 5.39	CNY 4.87	57.47M
2026-06-02	CNY 4.88	+2.74%	CNY 4.68	CNY 4.96	CNY 4.57	41.61M
2026-06-01	CNY 4.75	-0.21%	CNY 4.79	CNY 5.08	CNY 4.71	45.72M
2026-05-29	CNY 4.76	-12.18%	CNY 5.40	CNY 5.42	CNY 4.71	69.24M
2026-05-28	CNY 5.42	-3.90%	CNY 5.68	CNY 5.68	CNY 5.35	56.35M
2026-05-27	CNY 5.64	-5.53%	CNY 5.76	CNY 6.18	CNY 5.55	73.97M
2026-05-26	CNY 5.97	+7.96%	CNY 5.48	CNY 6.27	CNY 5.36	108.51M