Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36,15 | -%2,56 | CNY 37,11 | CNY 37,59 | CNY 36,02 | 387,42K |
| 2026-09-29 | CNY 37,10 | +%1,28 | CNY 37,24 | CNY 37,61 | CNY 36,43 | 478,26K |
| 2026-09-28 | CNY 36,63 | -%1,35 | CNY 37,52 | CNY 37,52 | CNY 36,32 | 530,33K |
| 2026-09-24 | CNY 37,13 | -%2,49 | CNY 38,08 | CNY 38,08 | CNY 37,00 |
| 314,08K |
| 2026-09-23 | CNY 38,08 | -%0,31 | CNY 38,27 | CNY 38,44 | CNY 37,56 | 414,53K |
| 2026-09-22 | CNY 38,20 | +%4,34 | CNY 36,61 | CNY 38,67 | CNY 36,61 | 880,49K |
| 2026-09-21 | CNY 36,61 | +%1,64 | CNY 35,80 | CNY 36,94 | CNY 35,80 | 626,19K |
| 2026-09-18 | CNY 36,02 | +%1,29 | CNY 35,38 | CNY 36,48 | CNY 35,38 | 573,88K |
| 2026-09-17 | CNY 35,56 | +%1,60 | CNY 34,50 | CNY 35,90 | CNY 34,31 | 745,90K |
| 2026-09-16 | CNY 35,00 | +%0,43 | CNY 35,50 | CNY 35,50 | CNY 34,03 | 528,16K |
| 2026-09-15 | CNY 34,85 | -%4,44 | CNY 36,45 | CNY 36,94 | CNY 34,80 | 619,36K |
| 2026-09-14 | CNY 36,47 | +%2,59 | CNY 36,26 | CNY 37,35 | CNY 35,09 | 468,13K |
| 2026-09-11 | CNY 35,55 | -%1,88 | CNY 35,79 | CNY 36,31 | CNY 35,36 | 472,13K |
| 2026-09-10 | CNY 36,23 | -%2,56 | CNY 36,71 | CNY 37,68 | CNY 36,04 | 422,23K |
| 2026-09-09 | CNY 37,18 | +%0,87 | CNY 36,66 | CNY 39,87 | CNY 36,52 | 765,75K |
| 2026-09-08 | CNY 36,86 | -%2,80 | CNY 37,90 | CNY 38,43 | CNY 36,80 | 535,57K |
| 2026-09-07 | CNY 37,92 | +%5,69 | CNY 36,21 | CNY 38,60 | CNY 36,08 | 789,35K |
| 2026-09-04 | CNY 35,88 | +%0,79 | CNY 35,61 | CNY 37,11 | CNY 35,61 | 503,67K |
| 2026-09-03 | CNY 35,60 | -%2,12 | CNY 36,59 | CNY 36,88 | CNY 35,50 | 254,55K |
| 2026-09-02 | CNY 36,37 | +%0,22 | CNY 35,93 | CNY 36,58 | CNY 35,53 | 334,46K |
| 2026-09-01 | CNY 36,29 | +%0,81 | CNY 36,18 | CNY 36,51 | CNY 35,74 | 271,35K |
| 2026-08-31 | CNY 36,00 | +%1,32 | CNY 35,06 | CNY 36,13 | CNY 35,00 | 339,49K |
| 2026-08-28 | CNY 35,53 | +%0,11 | CNY 35,30 | CNY 36,15 | CNY 35,00 | 410,58K |
| 2026-08-27 | CNY 35,49 | +%1,00 | CNY 34,96 | CNY 35,65 | CNY 34,72 | 319,92K |
| 2026-08-26 | CNY 35,14 | -%0,23 | CNY 35,21 | CNY 35,47 | CNY 34,51 | 350,66K |
| 2026-08-25 | CNY 35,22 | +%3,22 | CNY 33,96 | CNY 35,60 | CNY 33,33 | 386,31K |
| 2026-08-24 | CNY 34,12 | -%0,67 | CNY 34,50 | CNY 34,87 | CNY 33,70 | 308,41K |
| 2026-08-21 | CNY 34,35 | -%0,87 | CNY 34,34 | CNY 34,60 | CNY 33,83 | 329,86K |
| 2026-08-20 | CNY 34,65 | +%2,45 | CNY 34,05 | CNY 34,92 | CNY 33,77 | 327,86K |
| 2026-08-19 | CNY 33,82 | -%3,81 | CNY 34,95 | CNY 35,31 | CNY 33,51 | 386,04K |
| 2026-08-18 | CNY 35,16 | -%0,14 | CNY 35,21 | CNY 35,41 | CNY 34,50 | 379,04K |
| 2026-08-17 | CNY 35,21 | +%1,73 | CNY 34,55 | CNY 35,68 | CNY 34,18 | 428,97K |
| 2026-08-14 | CNY 34,61 | +%0,99 | CNY 34,00 | CNY 34,76 | CNY 34,00 | 341,68K |
| 2026-08-13 | CNY 34,27 | -%0,58 | CNY 34,47 | CNY 35,14 | CNY 34,20 | 290,92K |
| 2026-08-12 | CNY 34,47 | +%0,79 | CNY 34,70 | CNY 34,95 | CNY 34,19 | 298,64K |
| 2026-08-11 | CNY 34,20 | -%2,84 | CNY 34,80 | CNY 35,06 | CNY 34,01 | 420,24K |
| 2026-08-10 | CNY 35,20 | +%2,95 | CNY 34,82 | CNY 35,24 | CNY 33,94 | 436,43K |
| 2026-08-07 | CNY 34,19 | -%3,31 | CNY 35,43 | CNY 35,43 | CNY 33,81 | 534,36K |
| 2026-08-06 | CNY 35,36 | +%4,74 | CNY 33,97 | CNY 35,60 | CNY 33,81 | 609,12K |
| 2026-08-05 | CNY 33,76 | -%1,23 | CNY 34,13 | CNY 34,50 | CNY 33,73 | 315,32K |
| 2026-08-04 | CNY 34,18 | +%2,86 | CNY 33,83 | CNY 34,95 | CNY 33,35 | 435,23K |
| 2026-08-03 | CNY 33,23 | +%4,50 | CNY 32,25 | CNY 33,28 | CNY 31,47 | 566,62K |
| 2026-07-31 | CNY 31,80 | +%4,16 | CNY 31,19 | CNY 32,28 | CNY 30,86 | 400,93K |
| 2026-07-30 | CNY 30,53 | -%2,65 | CNY 31,17 | CNY 31,90 | CNY 30,51 | 394,36K |
| 2026-07-29 | CNY 31,36 | +%3,84 | CNY 29,99 | CNY 31,41 | CNY 29,99 | 524,94K |
| 2026-07-28 | CNY 30,20 | -%0,13 | CNY 29,78 | CNY 30,84 | CNY 29,78 | 316,85K |
| 2026-07-27 | CNY 30,24 | +%2,86 | CNY 29,97 | CNY 30,65 | CNY 29,11 | 364,08K |
| 2026-07-24 | CNY 29,40 | -%2,16 | CNY 29,98 | CNY 30,01 | CNY 29,15 | 414,34K |
| 2026-07-23 | CNY 30,05 | +%2,42 | CNY 29,90 | CNY 30,12 | CNY 29,11 | 469,67K |
| 2026-07-22 | CNY 29,34 | -%3,77 | CNY 30,49 | CNY 30,94 | CNY 29,08 | 560,86K |
| 2026-07-21 | CNY 30,49 | +%1,03 | CNY 30,53 | CNY 30,97 | CNY 28,66 | 659,10K |
| 2026-07-20 | CNY 30,18 | -%3,70 | CNY 31,34 | CNY 32,56 | CNY 29,50 | 767,87K |
| 2026-07-17 | CNY 31,34 | -%4,86 | CNY 32,94 | CNY 33,77 | CNY 31,01 | 550,40K |
| 2026-07-16 | CNY 32,94 | +%1,67 | CNY 32,49 | CNY 33,60 | CNY 32,07 | 458,60K |
| 2026-07-15 | CNY 32,40 | -%0,46 | CNY 32,01 | CNY 33,18 | CNY 32,01 | 461,73K |
| 2026-07-14 | CNY 32,55 | +%2,04 | CNY 31,57 | CNY 32,73 | CNY 30,87 | 579,58K |
| 2026-07-13 | CNY 31,90 | -%5,34 | CNY 33,30 | CNY 33,94 | CNY 31,88 | 594,39K |
| 2026-07-10 | CNY 33,70 | +%1,23 | CNY 33,10 | CNY 34,69 | CNY 32,69 | 601,58K |
| 2026-07-09 | CNY 33,29 | -%2,60 | CNY 34,00 | CNY 34,54 | CNY 32,28 | 704,60K |
| 2026-07-08 | CNY 34,18 | +%6,75 | CNY 31,55 | CNY 34,57 | CNY 31,52 | 739,63K |
| 2026-07-07 | CNY 32,02 | -%4,47 | CNY 33,13 | CNY 33,70 | CNY 31,84 | 436,65K |
| 2026-07-06 | CNY 33,52 | -%1,61 | CNY 34,27 | CNY 34,27 | CNY 33,26 | 313,35K |
| 2026-07-03 | CNY 34,07 | +%2,53 | CNY 33,43 | CNY 34,10 | CNY 33,11 | 475,87K |
| 2026-07-02 | CNY 33,23 | +%0,06 | CNY 33,41 | CNY 34,62 | CNY 33,05 | 487,46K |
| 2026-07-01 | CNY 33,21 | +%0,97 | CNY 32,85 | CNY 34,47 | CNY 32,76 | 490,20K |
| 2026-06-30 | CNY 32,89 | +%1,11 | CNY 33,19 | CNY 33,61 | CNY 32,50 | 407,89K |
| 2026-06-29 | CNY 32,53 | -%0,61 | CNY 32,00 | CNY 33,35 | CNY 31,52 | 617,86K |
| 2026-06-26 | CNY 32,73 | -%2,30 | CNY 33,30 | CNY 33,84 | CNY 32,57 | 435,48K |
| 2026-06-25 | CNY 33,50 | -%3,37 | CNY 35,00 | CNY 35,00 | CNY 33,02 | 320,05K |
| 2026-06-24 | CNY 34,67 | -%3,85 | CNY 35,98 | CNY 36,50 | CNY 34,40 | 383,60K |
| 2026-06-23 | CNY 36,06 | +%0,42 | CNY 35,67 | CNY 36,76 | CNY 35,20 | 363,37K |
| 2026-06-22 | CNY 35,91 | +%1,27 | CNY 35,97 | CNY 36,08 | CNY 34,31 | 513,56K |
| 2026-06-18 | CNY 35,46 | -%0,11 | CNY 35,44 | CNY 36,10 | CNY 34,69 | 371,37K |
| 2026-06-17 | CNY 35,50 | -%2,55 | CNY 36,88 | CNY 36,88 | CNY 35,38 | 436,37K |
| 2026-06-16 | CNY 36,43 | -%0,25 | CNY 36,37 | CNY 36,74 | CNY 35,45 | 440,33K |
| 2026-06-15 | CNY 36,52 | -%0,87 | CNY 37,02 | CNY 37,85 | CNY 36,22 | 511,83K |
| 2026-06-12 | CNY 36,84 | +%1,52 | CNY 36,44 | CNY 37,81 | CNY 36,21 | 440,02K |
| 2026-06-11 | CNY 36,29 | -%1,06 | CNY 36,33 | CNY 37,23 | CNY 35,31 | 474,95K |
| 2026-06-10 | CNY 36,68 | -%1,93 | CNY 36,85 | CNY 37,90 | CNY 35,86 | 328,30K |
| 2026-06-09 | CNY 37,40 | +%0,46 | CNY 37,24 | CNY 38,45 | CNY 36,75 | 455,71K |
| 2026-06-08 | CNY 37,23 | -%2,03 | CNY 37,81 | CNY 38,57 | CNY 36,55 | 551,64K |
| 2026-06-05 | CNY 38,00 | -%0,39 | CNY 38,00 | CNY 38,98 | CNY 37,02 | 334,34K |
| 2026-06-04 | CNY 38,15 | -%1,52 | CNY 38,60 | CNY 38,92 | CNY 37,77 | 427,61K |
| 2026-06-03 | CNY 38,74 | -%1,45 | CNY 39,84 | CNY 39,84 | CNY 38,56 | 443,89K |
| 2026-06-02 | CNY 39,31 | -%1,63 | CNY 40,00 | CNY 40,39 | CNY 38,67 | 521,90K |
| 2026-06-01 | CNY 39,96 | +%2,36 | CNY 39,44 | CNY 40,69 | CNY 38,43 | 712,90K |
| 2026-05-29 | CNY 39,04 | -%4,06 | CNY 41,76 | CNY 41,91 | CNY 38,81 | 703,99K |
| 2026-05-28 | CNY 40,69 | -%0,20 | CNY 40,37 | CNY 41,47 | CNY 39,56 | 747,28K |
| 2026-05-27 | CNY 40,77 | -%4,74 | CNY 42,36 | CNY 43,43 | CNY 40,12 | 915,22K |
| 2026-05-26 | CNY 42,80 | -%2,97 | CNY 43,71 | CNY 44,10 | CNY 41,88 | 616,32K |