Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.15 | -2.56% | CNY 37.11 | CNY 37.59 | CNY 36.02 | 387.42K |
| 2026-09-29 | CNY 37.10 | +1.28% | CNY 37.24 | CNY 37.61 | CNY 36.43 | 478.26K |
| 2026-09-28 | CNY 36.63 | -1.35% | CNY 37.52 | CNY 37.52 | CNY 36.32 | 530.33K |
| 2026-09-24 | CNY 37.13 | -2.49% | CNY 38.08 | CNY 38.08 | CNY 37.00 |
| 314.08K |
| 2026-09-23 | CNY 38.08 | -0.31% | CNY 38.27 | CNY 38.44 | CNY 37.56 | 414.53K |
| 2026-09-22 | CNY 38.20 | +4.34% | CNY 36.61 | CNY 38.67 | CNY 36.61 | 880.49K |
| 2026-09-21 | CNY 36.61 | +1.64% | CNY 35.80 | CNY 36.94 | CNY 35.80 | 626.19K |
| 2026-09-18 | CNY 36.02 | +1.29% | CNY 35.38 | CNY 36.48 | CNY 35.38 | 573.88K |
| 2026-09-17 | CNY 35.56 | +1.60% | CNY 34.50 | CNY 35.90 | CNY 34.31 | 745.90K |
| 2026-09-16 | CNY 35.00 | +0.43% | CNY 35.50 | CNY 35.50 | CNY 34.03 | 528.16K |
| 2026-09-15 | CNY 34.85 | -4.44% | CNY 36.45 | CNY 36.94 | CNY 34.80 | 619.36K |
| 2026-09-14 | CNY 36.47 | +2.59% | CNY 36.26 | CNY 37.35 | CNY 35.09 | 468.13K |
| 2026-09-11 | CNY 35.55 | -1.88% | CNY 35.79 | CNY 36.31 | CNY 35.36 | 472.13K |
| 2026-09-10 | CNY 36.23 | -2.56% | CNY 36.71 | CNY 37.68 | CNY 36.04 | 422.23K |
| 2026-09-09 | CNY 37.18 | +0.87% | CNY 36.66 | CNY 39.87 | CNY 36.52 | 765.75K |
| 2026-09-08 | CNY 36.86 | -2.80% | CNY 37.90 | CNY 38.43 | CNY 36.80 | 535.57K |
| 2026-09-07 | CNY 37.92 | +5.69% | CNY 36.21 | CNY 38.60 | CNY 36.08 | 789.35K |
| 2026-09-04 | CNY 35.88 | +0.79% | CNY 35.61 | CNY 37.11 | CNY 35.61 | 503.67K |
| 2026-09-03 | CNY 35.60 | -2.12% | CNY 36.59 | CNY 36.88 | CNY 35.50 | 254.55K |
| 2026-09-02 | CNY 36.37 | +0.22% | CNY 35.93 | CNY 36.58 | CNY 35.53 | 334.46K |
| 2026-09-01 | CNY 36.29 | +0.81% | CNY 36.18 | CNY 36.51 | CNY 35.74 | 271.35K |
| 2026-08-31 | CNY 36.00 | +1.32% | CNY 35.06 | CNY 36.13 | CNY 35.00 | 339.49K |
| 2026-08-28 | CNY 35.53 | +0.11% | CNY 35.30 | CNY 36.15 | CNY 35.00 | 410.58K |
| 2026-08-27 | CNY 35.49 | +1.00% | CNY 34.96 | CNY 35.65 | CNY 34.72 | 319.92K |
| 2026-08-26 | CNY 35.14 | -0.23% | CNY 35.21 | CNY 35.47 | CNY 34.51 | 350.66K |
| 2026-08-25 | CNY 35.22 | +3.22% | CNY 33.96 | CNY 35.60 | CNY 33.33 | 386.31K |
| 2026-08-24 | CNY 34.12 | -0.67% | CNY 34.50 | CNY 34.87 | CNY 33.70 | 308.41K |
| 2026-08-21 | CNY 34.35 | -0.87% | CNY 34.34 | CNY 34.60 | CNY 33.83 | 329.86K |
| 2026-08-20 | CNY 34.65 | +2.45% | CNY 34.05 | CNY 34.92 | CNY 33.77 | 327.86K |
| 2026-08-19 | CNY 33.82 | -3.81% | CNY 34.95 | CNY 35.31 | CNY 33.51 | 386.04K |
| 2026-08-18 | CNY 35.16 | -0.14% | CNY 35.21 | CNY 35.41 | CNY 34.50 | 379.04K |
| 2026-08-17 | CNY 35.21 | +1.73% | CNY 34.55 | CNY 35.68 | CNY 34.18 | 428.97K |
| 2026-08-14 | CNY 34.61 | +0.99% | CNY 34.00 | CNY 34.76 | CNY 34.00 | 341.68K |
| 2026-08-13 | CNY 34.27 | -0.58% | CNY 34.47 | CNY 35.14 | CNY 34.20 | 290.92K |
| 2026-08-12 | CNY 34.47 | +0.79% | CNY 34.70 | CNY 34.95 | CNY 34.19 | 298.64K |
| 2026-08-11 | CNY 34.20 | -2.84% | CNY 34.80 | CNY 35.06 | CNY 34.01 | 420.24K |
| 2026-08-10 | CNY 35.20 | +2.95% | CNY 34.82 | CNY 35.24 | CNY 33.94 | 436.43K |
| 2026-08-07 | CNY 34.19 | -3.31% | CNY 35.43 | CNY 35.43 | CNY 33.81 | 534.36K |
| 2026-08-06 | CNY 35.36 | +4.74% | CNY 33.97 | CNY 35.60 | CNY 33.81 | 609.12K |
| 2026-08-05 | CNY 33.76 | -1.23% | CNY 34.13 | CNY 34.50 | CNY 33.73 | 315.32K |
| 2026-08-04 | CNY 34.18 | +2.86% | CNY 33.83 | CNY 34.95 | CNY 33.35 | 435.23K |
| 2026-08-03 | CNY 33.23 | +4.50% | CNY 32.25 | CNY 33.28 | CNY 31.47 | 566.62K |
| 2026-07-31 | CNY 31.80 | +4.16% | CNY 31.19 | CNY 32.28 | CNY 30.86 | 400.93K |
| 2026-07-30 | CNY 30.53 | -2.65% | CNY 31.17 | CNY 31.90 | CNY 30.51 | 394.36K |
| 2026-07-29 | CNY 31.36 | +3.84% | CNY 29.99 | CNY 31.41 | CNY 29.99 | 524.94K |
| 2026-07-28 | CNY 30.20 | -0.13% | CNY 29.78 | CNY 30.84 | CNY 29.78 | 316.85K |
| 2026-07-27 | CNY 30.24 | +2.86% | CNY 29.97 | CNY 30.65 | CNY 29.11 | 364.08K |
| 2026-07-24 | CNY 29.40 | -2.16% | CNY 29.98 | CNY 30.01 | CNY 29.15 | 414.34K |
| 2026-07-23 | CNY 30.05 | +2.42% | CNY 29.90 | CNY 30.12 | CNY 29.11 | 469.67K |
| 2026-07-22 | CNY 29.34 | -3.77% | CNY 30.49 | CNY 30.94 | CNY 29.08 | 560.86K |
| 2026-07-21 | CNY 30.49 | +1.03% | CNY 30.53 | CNY 30.97 | CNY 28.66 | 659.10K |
| 2026-07-20 | CNY 30.18 | -3.70% | CNY 31.34 | CNY 32.56 | CNY 29.50 | 767.87K |
| 2026-07-17 | CNY 31.34 | -4.86% | CNY 32.94 | CNY 33.77 | CNY 31.01 | 550.40K |
| 2026-07-16 | CNY 32.94 | +1.67% | CNY 32.49 | CNY 33.60 | CNY 32.07 | 458.60K |
| 2026-07-15 | CNY 32.40 | -0.46% | CNY 32.01 | CNY 33.18 | CNY 32.01 | 461.73K |
| 2026-07-14 | CNY 32.55 | +2.04% | CNY 31.57 | CNY 32.73 | CNY 30.87 | 579.58K |
| 2026-07-13 | CNY 31.90 | -5.34% | CNY 33.30 | CNY 33.94 | CNY 31.88 | 594.39K |
| 2026-07-10 | CNY 33.70 | +1.23% | CNY 33.10 | CNY 34.69 | CNY 32.69 | 601.58K |
| 2026-07-09 | CNY 33.29 | -2.60% | CNY 34.00 | CNY 34.54 | CNY 32.28 | 704.60K |
| 2026-07-08 | CNY 34.18 | +6.75% | CNY 31.55 | CNY 34.57 | CNY 31.52 | 739.63K |
| 2026-07-07 | CNY 32.02 | -4.47% | CNY 33.13 | CNY 33.70 | CNY 31.84 | 436.65K |
| 2026-07-06 | CNY 33.52 | -1.61% | CNY 34.27 | CNY 34.27 | CNY 33.26 | 313.35K |
| 2026-07-03 | CNY 34.07 | +2.53% | CNY 33.43 | CNY 34.10 | CNY 33.11 | 475.87K |
| 2026-07-02 | CNY 33.23 | +0.06% | CNY 33.41 | CNY 34.62 | CNY 33.05 | 487.46K |
| 2026-07-01 | CNY 33.21 | +0.97% | CNY 32.85 | CNY 34.47 | CNY 32.76 | 490.20K |
| 2026-06-30 | CNY 32.89 | +1.11% | CNY 33.19 | CNY 33.61 | CNY 32.50 | 407.89K |
| 2026-06-29 | CNY 32.53 | -0.61% | CNY 32.00 | CNY 33.35 | CNY 31.52 | 617.86K |
| 2026-06-26 | CNY 32.73 | -2.30% | CNY 33.30 | CNY 33.84 | CNY 32.57 | 435.48K |
| 2026-06-25 | CNY 33.50 | -3.37% | CNY 35.00 | CNY 35.00 | CNY 33.02 | 320.05K |
| 2026-06-24 | CNY 34.67 | -3.85% | CNY 35.98 | CNY 36.50 | CNY 34.40 | 383.60K |
| 2026-06-23 | CNY 36.06 | +0.42% | CNY 35.67 | CNY 36.76 | CNY 35.20 | 363.37K |
| 2026-06-22 | CNY 35.91 | +1.27% | CNY 35.97 | CNY 36.08 | CNY 34.31 | 513.56K |
| 2026-06-18 | CNY 35.46 | -0.11% | CNY 35.44 | CNY 36.10 | CNY 34.69 | 371.37K |
| 2026-06-17 | CNY 35.50 | -2.55% | CNY 36.88 | CNY 36.88 | CNY 35.38 | 436.37K |
| 2026-06-16 | CNY 36.43 | -0.25% | CNY 36.37 | CNY 36.74 | CNY 35.45 | 440.33K |
| 2026-06-15 | CNY 36.52 | -0.87% | CNY 37.02 | CNY 37.85 | CNY 36.22 | 511.83K |
| 2026-06-12 | CNY 36.84 | +1.52% | CNY 36.44 | CNY 37.81 | CNY 36.21 | 440.02K |
| 2026-06-11 | CNY 36.29 | -1.06% | CNY 36.33 | CNY 37.23 | CNY 35.31 | 474.95K |
| 2026-06-10 | CNY 36.68 | -1.93% | CNY 36.85 | CNY 37.90 | CNY 35.86 | 328.30K |
| 2026-06-09 | CNY 37.40 | +0.46% | CNY 37.24 | CNY 38.45 | CNY 36.75 | 455.71K |
| 2026-06-08 | CNY 37.23 | -2.03% | CNY 37.81 | CNY 38.57 | CNY 36.55 | 551.64K |
| 2026-06-05 | CNY 38.00 | -0.39% | CNY 38.00 | CNY 38.98 | CNY 37.02 | 334.34K |
| 2026-06-04 | CNY 38.15 | -1.52% | CNY 38.60 | CNY 38.92 | CNY 37.77 | 427.61K |
| 2026-06-03 | CNY 38.74 | -1.45% | CNY 39.84 | CNY 39.84 | CNY 38.56 | 443.89K |
| 2026-06-02 | CNY 39.31 | -1.63% | CNY 40.00 | CNY 40.39 | CNY 38.67 | 521.90K |
| 2026-06-01 | CNY 39.96 | +2.36% | CNY 39.44 | CNY 40.69 | CNY 38.43 | 712.90K |
| 2026-05-29 | CNY 39.04 | -4.06% | CNY 41.76 | CNY 41.91 | CNY 38.81 | 703.99K |
| 2026-05-28 | CNY 40.69 | -0.20% | CNY 40.37 | CNY 41.47 | CNY 39.56 | 747.28K |
| 2026-05-27 | CNY 40.77 | -4.74% | CNY 42.36 | CNY 43.43 | CNY 40.12 | 915.22K |
| 2026-05-26 | CNY 42.80 | -2.97% | CNY 43.71 | CNY 44.10 | CNY 41.88 | 616.32K |