688069 Geçmiş veriler - Wuxi Delinhai Environmental Technology Co. Ltd. Class A | Makkler

688069 Geçmiş veriler - Wuxi Delinhai Environmental Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 34,72	-%2,33	CNY 35,98	CNY 35,98	CNY 34,56	1,08M
2026-09-29	CNY 35,55	+%1,77	CNY 34,99	CNY 35,68	CNY 34,37	1,70M
2026-09-28	CNY 34,93	-%6,35	CNY 37,37	CNY 37,37	CNY 34,50	2,15M
2026-09-24	CNY 37,30	-%1,43	CNY 38,17	CNY 38,52	CNY 37,22	1,76M
2026-09-23	CNY 37,84	-%2,72	CNY 38,88	CNY 39,55	CNY 37,74	2,75M
2026-09-22	CNY 38,90	+%0,36	CNY 39,30	CNY 40,80	CNY 38,40	4,80M
2026-09-21	CNY 38,76	+%5,58	CNY 36,90	CNY 39,92	CNY 36,90	4,62M
2026-09-18	CNY 36,71	+%1,41	CNY 36,21	CNY 36,79	CNY 36,06	1,15M
2026-09-17	CNY 36,20	-%1,52	CNY 37,12	CNY 37,25	CNY 35,88	1,46M
2026-09-16	CNY 36,76	+%0,38	CNY 36,62	CNY 37,19	CNY 35,88	886,83K
2026-09-15	CNY 36,62	+%0,03	CNY 36,53	CNY 37,46	CNY 36,02	1,23M
2026-09-14	CNY 36,61	-%1,16	CNY 37,00	CNY 37,19	CNY 36,13	1,45M
2026-09-11	CNY 37,04	-%3,44	CNY 37,88	CNY 38,75	CNY 36,11	1,86M
2026-09-10	CNY 38,36	-%0,44	CNY 38,91	CNY 38,91	CNY 37,81	1,44M
2026-09-09	CNY 38,53	+%2,75	CNY 37,50	CNY 40,30	CNY 37,38	3,48M
2026-09-08	CNY 37,50	+%2,32	CNY 37,11	CNY 37,78	CNY 36,15	1,67M
2026-09-07	CNY 36,65	-%4,61	CNY 38,50	CNY 39,22	CNY 36,01	2,98M
2026-09-04	CNY 38,42	+%1,72	CNY 37,78	CNY 38,58	CNY 37,10	2,50M
2026-09-03	CNY 37,77	-%0,61	CNY 37,51	CNY 38,98	CNY 36,90	2,29M
2026-09-02	CNY 38,00	+%0,61	CNY 37,77	CNY 38,50	CNY 37,20	1,64M
2026-09-01	CNY 37,77	+%0,24	CNY 37,84	CNY 38,66	CNY 37,29	2,42M
2026-08-31	CNY 37,68	+%5,10	CNY 35,13	CNY 37,80	CNY 35,03	2,59M
2026-08-28	CNY 35,85	-%0,94	CNY 37,11	CNY 37,11	CNY 35,32	1,61M
2026-08-27	CNY 36,19	+%0,64	CNY 35,91	CNY 36,65	CNY 35,79	1,59M
2026-08-26	CNY 35,96	-%0,14	CNY 35,77	CNY 37,78	CNY 35,67	3,27M
2026-08-25	CNY 36,01	+%3,27	CNY 34,60	CNY 36,83	CNY 33,97	3,97M
2026-08-24	CNY 34,87	+%9,72	CNY 31,41	CNY 35,35	CNY 30,80	6,00M
2026-08-21	CNY 31,78	+%1,47	CNY 31,47	CNY 32,50	CNY 30,30	2,33M
2026-08-20	CNY 31,32	-%1,42	CNY 31,68	CNY 31,98	CNY 30,68	2,14M
2026-08-19	CNY 31,77	+%0,57	CNY 31,66	CNY 32,39	CNY 30,74	2,80M
2026-08-18	CNY 31,59	-%0,66	CNY 31,48	CNY 32,43	CNY 31,09	3,64M
2026-08-17	CNY 31,80	-%2,87	CNY 32,00	CNY 32,94	CNY 30,00	6,44M
2026-08-14	CNY 32,74	-%6,75	CNY 35,03	CNY 35,38	CNY 32,00	5,74M
2026-08-13	CNY 35,11	-%6,75	CNY 37,63	CNY 38,48	CNY 35,03	3,99M
2026-08-12	CNY 37,65	+%2,34	CNY 36,94	CNY 37,74	CNY 36,40	1,62M
2026-08-11	CNY 36,79	-%3,01	CNY 37,20	CNY 38,03	CNY 36,22	1,72M
2026-08-10	CNY 37,93	-%1,91	CNY 39,00	CNY 39,00	CNY 37,29	1,82M
2026-08-07	CNY 38,67	+%0,55	CNY 38,76	CNY 39,77	CNY 37,80	3,60M
2026-08-06	CNY 38,46	+%7,01	CNY 36,20	CNY 38,55	CNY 35,80	3,50M
2026-08-05	CNY 35,94	+%3,72	CNY 34,82	CNY 36,16	CNY 34,08	2,21M
2026-08-04	CNY 34,65	+%2,97	CNY 34,02	CNY 35,20	CNY 34,02	2,64M
2026-08-03	CNY 33,65	+%1,51	CNY 31,80	CNY 33,89	CNY 31,80	1,56M
2026-07-31	CNY 33,15	+%5,24	CNY 31,80	CNY 33,76	CNY 31,77	3,31M
2026-07-30	CNY 31,50	-%7,02	CNY 33,67	CNY 34,28	CNY 31,50	2,67M
2026-07-29	CNY 33,88	+%1,35	CNY 32,81	CNY 34,36	CNY 32,02	2,71M
2026-07-28	CNY 33,43	-%4,87	CNY 35,39	CNY 36,19	CNY 31,80	4,31M
2026-07-27	CNY 35,14	+%1,56	CNY 34,00	CNY 37,70	CNY 34,00	4,44M
2026-07-24	CNY 34,60	-%2,34	CNY 36,09	CNY 36,09	CNY 34,00	1,42M
2026-07-23	CNY 35,43	+%2,87	CNY 33,34	CNY 35,46	CNY 33,34	1,69M
2026-07-22	CNY 34,44	+%3,45	CNY 35,51	CNY 35,51	CNY 32,38	3,51M
2026-07-21	CNY 33,29	+%4,82	CNY 31,20	CNY 33,44	CNY 28,00	4,14M
2026-07-20	CNY 31,76	+%0,13	CNY 31,08	CNY 33,78	CNY 31,08	3,89M
2026-07-17	CNY 31,72	-%9,06	CNY 34,65	CNY 35,00	CNY 31,70	4,02M
2026-07-16	CNY 34,88	-%3,91	CNY 36,12	CNY 36,50	CNY 34,50	2,67M
2026-07-15	CNY 36,30	-%2,55	CNY 38,06	CNY 38,06	CNY 36,00	3,36M
2026-07-14	CNY 37,25	+%13,98	CNY 33,27	CNY 37,59	CNY 32,68	4,84M
2026-07-13	CNY 32,68	-%7,16	CNY 34,48	CNY 34,82	CNY 32,25	3,45M
2026-07-10	CNY 35,20	-%1,81	CNY 35,50	CNY 36,97	CNY 35,10	4,49M
2026-07-09	CNY 35,85	-%0,17	CNY 36,61	CNY 36,61	CNY 34,00	2,52M
2026-07-08	CNY 35,91	-%2,71	CNY 36,81	CNY 36,99	CNY 35,50	2,70M
2026-07-07	CNY 36,91	+%1,68	CNY 36,30	CNY 36,98	CNY 35,21	3,50M
2026-07-06	CNY 36,30	-%6,56	CNY 39,10	CNY 39,79	CNY 34,80	5,08M
2026-07-03	CNY 38,85	+%4,46	CNY 37,19	CNY 39,68	CNY 36,51	3,24M
2026-07-02	CNY 37,19	+%1,39	CNY 36,86	CNY 39,00	CNY 36,48	3,04M
2026-07-01	CNY 36,68	-%1,82	CNY 37,36	CNY 37,37	CNY 36,10	3,19M
2026-06-30	CNY 37,36	+%3,75	CNY 35,30	CNY 37,50	CNY 35,30	3,17M
2026-06-29	CNY 36,01	-%2,01	CNY 37,51	CNY 37,97	CNY 35,20	4,43M
2026-06-26	CNY 36,75	-%3,44	CNY 37,73	CNY 38,32	CNY 36,27	3,81M
2026-06-25	CNY 38,06	-%8,49	CNY 41,59	CNY 42,00	CNY 36,85	7,40M
2026-06-24	CNY 41,59	+%1,07	CNY 41,08	CNY 42,11	CNY 40,12	3,92M
2026-06-23	CNY 41,15	+%0,61	CNY 40,93	CNY 41,98	CNY 40,20	3,02M
2026-06-22	CNY 40,90	-%1,02	CNY 41,32	CNY 42,09	CNY 39,45	5,99M
2026-06-18	CNY 41,32	+%1,65	CNY 40,24	CNY 43,09	CNY 40,01	5,50M
2026-06-17	CNY 40,65	-%0,85	CNY 40,17	CNY 43,95	CNY 39,00	7,78M
2026-06-16	CNY 41,00	+%1,23	CNY 42,61	CNY 42,61	CNY 39,66	4,09M
2026-06-15	CNY 40,50	+%10,81	CNY 37,14	CNY 40,94	CNY 37,14	6,37M
2026-06-12	CNY 36,55	-%1,56	CNY 37,87	CNY 37,93	CNY 36,43	2,41M
2026-06-11	CNY 37,13	-%1,44	CNY 37,34	CNY 37,84	CNY 36,43	2,48M
2026-06-10	CNY 37,67	+%0,90	CNY 36,71	CNY 38,07	CNY 36,71	3,06M
2026-06-09	CNY 37,34	-%0,55	CNY 39,42	CNY 39,42	CNY 36,43	3,68M
2026-06-08	CNY 37,54	+%3,91	CNY 34,74	CNY 38,48	CNY 34,29	5,77M
2026-06-05	CNY 36,13	-%0,75	CNY 35,71	CNY 37,69	CNY 35,00	5,43M
2026-06-04	CNY 36,40	-%2,19	CNY 37,39	CNY 37,59	CNY 35,60	5,41M
2026-06-03	CNY 37,21	-%4,32	CNY 38,00	CNY 40,01	CNY 37,01	7,99M
2026-06-02	CNY 38,89	-%9,81	CNY 43,04	CNY 43,36	CNY 37,86	10,37M
2026-06-01	CNY 43,12	+%2,29	CNY 42,03	CNY 45,25	CNY 41,29	5,72M
2026-05-29	CNY 42,16	-%2,32	CNY 44,02	CNY 44,86	CNY 41,86	5,51M
2026-05-28	CNY 43,16	+%1,73	CNY 42,42	CNY 43,79	CNY 40,24	5,26M
2026-05-27	CNY 42,42	-%0,18	CNY 42,86	CNY 43,49	CNY 41,47	4,94M
2026-05-26	CNY 42,50	-%0,58	CNY 42,14	CNY 43,97	CNY 41,44	5,11M