Wuxi Delinhai Environmental Technology Co. Ltd. Class A 688069

SSE · China · Producer Manufacturing

CNY 34.72-0.83 (-2.33%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.72	-2.33%	CNY 35.98	CNY 35.98	CNY 34.56	1.08M
2026-09-29	CNY 35.55	+1.77%	CNY 34.99	CNY 35.68	CNY 34.37	1.70M
2026-09-28	CNY 34.93	-6.35%	CNY 37.37	CNY 37.37	CNY 34.50	2.15M
2026-09-24	CNY 37.30	-1.43%	CNY 38.17	CNY 38.52	CNY 37.22	1.76M
2026-09-23	CNY 37.84	-2.72%	CNY 38.88	CNY 39.55	CNY 37.74	2.75M
2026-09-22	CNY 38.90	+0.36%	CNY 39.30	CNY 40.80	CNY 38.40	4.80M
2026-09-21	CNY 38.76	+5.58%	CNY 36.90	CNY 39.92	CNY 36.90	4.62M
2026-09-18	CNY 36.71	+1.41%	CNY 36.21	CNY 36.79	CNY 36.06	1.15M
2026-09-17	CNY 36.20	-1.52%	CNY 37.12	CNY 37.25	CNY 35.88	1.46M
2026-09-16	CNY 36.76	+0.38%	CNY 36.62	CNY 37.19	CNY 35.88	886.83K
2026-09-15	CNY 36.62	+0.03%	CNY 36.53	CNY 37.46	CNY 36.02	1.23M
2026-09-14	CNY 36.61	-1.16%	CNY 37.00	CNY 37.19	CNY 36.13	1.45M
2026-09-11	CNY 37.04	-3.44%	CNY 37.88	CNY 38.75	CNY 36.11	1.86M
2026-09-10	CNY 38.36	-0.44%	CNY 38.91	CNY 38.91	CNY 37.81	1.44M
2026-09-09	CNY 38.53	+2.75%	CNY 37.50	CNY 40.30	CNY 37.38	3.48M
2026-09-08	CNY 37.50	+2.32%	CNY 37.11	CNY 37.78	CNY 36.15	1.67M
2026-09-07	CNY 36.65	-4.61%	CNY 38.50	CNY 39.22	CNY 36.01	2.98M
2026-09-04	CNY 38.42	+1.72%	CNY 37.78	CNY 38.58	CNY 37.10	2.50M
2026-09-03	CNY 37.77	-0.61%	CNY 37.51	CNY 38.98	CNY 36.90	2.29M
2026-09-02	CNY 38.00	+0.61%	CNY 37.77	CNY 38.50	CNY 37.20	1.64M
2026-09-01	CNY 37.77	+0.24%	CNY 37.84	CNY 38.66	CNY 37.29	2.42M
2026-08-31	CNY 37.68	+5.10%	CNY 35.13	CNY 37.80	CNY 35.03	2.59M
2026-08-28	CNY 35.85	-0.94%	CNY 37.11	CNY 37.11	CNY 35.32	1.61M
2026-08-27	CNY 36.19	+0.64%	CNY 35.91	CNY 36.65	CNY 35.79	1.59M
2026-08-26	CNY 35.96	-0.14%	CNY 35.77	CNY 37.78	CNY 35.67	3.27M
2026-08-25	CNY 36.01	+3.27%	CNY 34.60	CNY 36.83	CNY 33.97	3.97M
2026-08-24	CNY 34.87	+9.72%	CNY 31.41	CNY 35.35	CNY 30.80	6.00M
2026-08-21	CNY 31.78	+1.47%	CNY 31.47	CNY 32.50	CNY 30.30	2.33M
2026-08-20	CNY 31.32	-1.42%	CNY 31.68	CNY 31.98	CNY 30.68	2.14M
2026-08-19	CNY 31.77	+0.57%	CNY 31.66	CNY 32.39	CNY 30.74	2.80M
2026-08-18	CNY 31.59	-0.66%	CNY 31.48	CNY 32.43	CNY 31.09	3.64M
2026-08-17	CNY 31.80	-2.87%	CNY 32.00	CNY 32.94	CNY 30.00	6.44M
2026-08-14	CNY 32.74	-6.75%	CNY 35.03	CNY 35.38	CNY 32.00	5.74M
2026-08-13	CNY 35.11	-6.75%	CNY 37.63	CNY 38.48	CNY 35.03	3.99M
2026-08-12	CNY 37.65	+2.34%	CNY 36.94	CNY 37.74	CNY 36.40	1.62M
2026-08-11	CNY 36.79	-3.01%	CNY 37.20	CNY 38.03	CNY 36.22	1.72M
2026-08-10	CNY 37.93	-1.91%	CNY 39.00	CNY 39.00	CNY 37.29	1.82M
2026-08-07	CNY 38.67	+0.55%	CNY 38.76	CNY 39.77	CNY 37.80	3.60M
2026-08-06	CNY 38.46	+7.01%	CNY 36.20	CNY 38.55	CNY 35.80	3.50M
2026-08-05	CNY 35.94	+3.72%	CNY 34.82	CNY 36.16	CNY 34.08	2.21M
2026-08-04	CNY 34.65	+2.97%	CNY 34.02	CNY 35.20	CNY 34.02	2.64M
2026-08-03	CNY 33.65	+1.51%	CNY 31.80	CNY 33.89	CNY 31.80	1.56M
2026-07-31	CNY 33.15	+5.24%	CNY 31.80	CNY 33.76	CNY 31.77	3.31M
2026-07-30	CNY 31.50	-7.02%	CNY 33.67	CNY 34.28	CNY 31.50	2.67M
2026-07-29	CNY 33.88	+1.35%	CNY 32.81	CNY 34.36	CNY 32.02	2.71M
2026-07-28	CNY 33.43	-4.87%	CNY 35.39	CNY 36.19	CNY 31.80	4.31M
2026-07-27	CNY 35.14	+1.56%	CNY 34.00	CNY 37.70	CNY 34.00	4.44M
2026-07-24	CNY 34.60	-2.34%	CNY 36.09	CNY 36.09	CNY 34.00	1.42M
2026-07-23	CNY 35.43	+2.87%	CNY 33.34	CNY 35.46	CNY 33.34	1.69M
2026-07-22	CNY 34.44	+3.45%	CNY 35.51	CNY 35.51	CNY 32.38	3.51M
2026-07-21	CNY 33.29	+4.82%	CNY 31.20	CNY 33.44	CNY 28.00	4.14M
2026-07-20	CNY 31.76	+0.13%	CNY 31.08	CNY 33.78	CNY 31.08	3.89M
2026-07-17	CNY 31.72	-9.06%	CNY 34.65	CNY 35.00	CNY 31.70	4.02M
2026-07-16	CNY 34.88	-3.91%	CNY 36.12	CNY 36.50	CNY 34.50	2.67M
2026-07-15	CNY 36.30	-2.55%	CNY 38.06	CNY 38.06	CNY 36.00	3.36M
2026-07-14	CNY 37.25	+13.98%	CNY 33.27	CNY 37.59	CNY 32.68	4.84M
2026-07-13	CNY 32.68	-7.16%	CNY 34.48	CNY 34.82	CNY 32.25	3.45M
2026-07-10	CNY 35.20	-1.81%	CNY 35.50	CNY 36.97	CNY 35.10	4.49M
2026-07-09	CNY 35.85	-0.17%	CNY 36.61	CNY 36.61	CNY 34.00	2.52M
2026-07-08	CNY 35.91	-2.71%	CNY 36.81	CNY 36.99	CNY 35.50	2.70M
2026-07-07	CNY 36.91	+1.68%	CNY 36.30	CNY 36.98	CNY 35.21	3.50M
2026-07-06	CNY 36.30	-6.56%	CNY 39.10	CNY 39.79	CNY 34.80	5.08M
2026-07-03	CNY 38.85	+4.46%	CNY 37.19	CNY 39.68	CNY 36.51	3.24M
2026-07-02	CNY 37.19	+1.39%	CNY 36.86	CNY 39.00	CNY 36.48	3.04M
2026-07-01	CNY 36.68	-1.82%	CNY 37.36	CNY 37.37	CNY 36.10	3.19M
2026-06-30	CNY 37.36	+3.75%	CNY 35.30	CNY 37.50	CNY 35.30	3.17M
2026-06-29	CNY 36.01	-2.01%	CNY 37.51	CNY 37.97	CNY 35.20	4.43M
2026-06-26	CNY 36.75	-3.44%	CNY 37.73	CNY 38.32	CNY 36.27	3.81M
2026-06-25	CNY 38.06	-8.49%	CNY 41.59	CNY 42.00	CNY 36.85	7.40M
2026-06-24	CNY 41.59	+1.07%	CNY 41.08	CNY 42.11	CNY 40.12	3.92M
2026-06-23	CNY 41.15	+0.61%	CNY 40.93	CNY 41.98	CNY 40.20	3.02M
2026-06-22	CNY 40.90	-1.02%	CNY 41.32	CNY 42.09	CNY 39.45	5.99M
2026-06-18	CNY 41.32	+1.65%	CNY 40.24	CNY 43.09	CNY 40.01	5.50M
2026-06-17	CNY 40.65	-0.85%	CNY 40.17	CNY 43.95	CNY 39.00	7.78M
2026-06-16	CNY 41.00	+1.23%	CNY 42.61	CNY 42.61	CNY 39.66	4.09M
2026-06-15	CNY 40.50	+10.81%	CNY 37.14	CNY 40.94	CNY 37.14	6.37M
2026-06-12	CNY 36.55	-1.56%	CNY 37.87	CNY 37.93	CNY 36.43	2.41M
2026-06-11	CNY 37.13	-1.44%	CNY 37.34	CNY 37.84	CNY 36.43	2.48M
2026-06-10	CNY 37.67	+0.90%	CNY 36.71	CNY 38.07	CNY 36.71	3.06M
2026-06-09	CNY 37.34	-0.55%	CNY 39.42	CNY 39.42	CNY 36.43	3.68M
2026-06-08	CNY 37.54	+3.91%	CNY 34.74	CNY 38.48	CNY 34.29	5.77M
2026-06-05	CNY 36.13	-0.75%	CNY 35.71	CNY 37.69	CNY 35.00	5.43M
2026-06-04	CNY 36.40	-2.19%	CNY 37.39	CNY 37.59	CNY 35.60	5.41M
2026-06-03	CNY 37.21	-4.32%	CNY 38.00	CNY 40.01	CNY 37.01	7.99M
2026-06-02	CNY 38.89	-9.81%	CNY 43.04	CNY 43.36	CNY 37.86	10.37M
2026-06-01	CNY 43.12	+2.29%	CNY 42.03	CNY 45.25	CNY 41.29	5.72M
2026-05-29	CNY 42.16	-2.32%	CNY 44.02	CNY 44.86	CNY 41.86	5.51M
2026-05-28	CNY 43.16	+1.73%	CNY 42.42	CNY 43.79	CNY 40.24	5.26M
2026-05-27	CNY 42.42	-0.18%	CNY 42.86	CNY 43.49	CNY 41.47	4.94M
2026-05-26	CNY 42.50	-0.58%	CNY 42.14	CNY 43.97	CNY 41.44	5.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.72	-2.33%	CNY 35.98	CNY 35.98	CNY 34.56	1.08M
2026-09-29	CNY 35.55	+1.77%	CNY 34.99	CNY 35.68	CNY 34.37	1.70M
2026-09-28	CNY 34.93	-6.35%	CNY 37.37	CNY 37.37	CNY 34.50	2.15M
2026-09-24	CNY 37.30	-1.43%	CNY 38.17	CNY 38.52	CNY 37.22	1.76M
2026-09-23	CNY 37.84	-2.72%	CNY 38.88	CNY 39.55	CNY 37.74	2.75M
2026-09-22	CNY 38.90	+0.36%	CNY 39.30	CNY 40.80	CNY 38.40	4.80M
2026-09-21	CNY 38.76	+5.58%	CNY 36.90	CNY 39.92	CNY 36.90	4.62M
2026-09-18	CNY 36.71	+1.41%	CNY 36.21	CNY 36.79	CNY 36.06	1.15M
2026-09-17	CNY 36.20	-1.52%	CNY 37.12	CNY 37.25	CNY 35.88	1.46M
2026-09-16	CNY 36.76	+0.38%	CNY 36.62	CNY 37.19	CNY 35.88	886.83K
2026-09-15	CNY 36.62	+0.03%	CNY 36.53	CNY 37.46	CNY 36.02	1.23M
2026-09-14	CNY 36.61	-1.16%	CNY 37.00	CNY 37.19	CNY 36.13	1.45M
2026-09-11	CNY 37.04	-3.44%	CNY 37.88	CNY 38.75	CNY 36.11	1.86M
2026-09-10	CNY 38.36	-0.44%	CNY 38.91	CNY 38.91	CNY 37.81	1.44M
2026-09-09	CNY 38.53	+2.75%	CNY 37.50	CNY 40.30	CNY 37.38	3.48M
2026-09-08	CNY 37.50	+2.32%	CNY 37.11	CNY 37.78	CNY 36.15	1.67M
2026-09-07	CNY 36.65	-4.61%	CNY 38.50	CNY 39.22	CNY 36.01	2.98M
2026-09-04	CNY 38.42	+1.72%	CNY 37.78	CNY 38.58	CNY 37.10	2.50M
2026-09-03	CNY 37.77	-0.61%	CNY 37.51	CNY 38.98	CNY 36.90	2.29M
2026-09-02	CNY 38.00	+0.61%	CNY 37.77	CNY 38.50	CNY 37.20	1.64M
2026-09-01	CNY 37.77	+0.24%	CNY 37.84	CNY 38.66	CNY 37.29	2.42M
2026-08-31	CNY 37.68	+5.10%	CNY 35.13	CNY 37.80	CNY 35.03	2.59M
2026-08-28	CNY 35.85	-0.94%	CNY 37.11	CNY 37.11	CNY 35.32	1.61M
2026-08-27	CNY 36.19	+0.64%	CNY 35.91	CNY 36.65	CNY 35.79	1.59M
2026-08-26	CNY 35.96	-0.14%	CNY 35.77	CNY 37.78	CNY 35.67	3.27M
2026-08-25	CNY 36.01	+3.27%	CNY 34.60	CNY 36.83	CNY 33.97	3.97M
2026-08-24	CNY 34.87	+9.72%	CNY 31.41	CNY 35.35	CNY 30.80	6.00M
2026-08-21	CNY 31.78	+1.47%	CNY 31.47	CNY 32.50	CNY 30.30	2.33M
2026-08-20	CNY 31.32	-1.42%	CNY 31.68	CNY 31.98	CNY 30.68	2.14M
2026-08-19	CNY 31.77	+0.57%	CNY 31.66	CNY 32.39	CNY 30.74	2.80M
2026-08-18	CNY 31.59	-0.66%	CNY 31.48	CNY 32.43	CNY 31.09	3.64M
2026-08-17	CNY 31.80	-2.87%	CNY 32.00	CNY 32.94	CNY 30.00	6.44M
2026-08-14	CNY 32.74	-6.75%	CNY 35.03	CNY 35.38	CNY 32.00	5.74M
2026-08-13	CNY 35.11	-6.75%	CNY 37.63	CNY 38.48	CNY 35.03	3.99M
2026-08-12	CNY 37.65	+2.34%	CNY 36.94	CNY 37.74	CNY 36.40	1.62M
2026-08-11	CNY 36.79	-3.01%	CNY 37.20	CNY 38.03	CNY 36.22	1.72M
2026-08-10	CNY 37.93	-1.91%	CNY 39.00	CNY 39.00	CNY 37.29	1.82M
2026-08-07	CNY 38.67	+0.55%	CNY 38.76	CNY 39.77	CNY 37.80	3.60M
2026-08-06	CNY 38.46	+7.01%	CNY 36.20	CNY 38.55	CNY 35.80	3.50M
2026-08-05	CNY 35.94	+3.72%	CNY 34.82	CNY 36.16	CNY 34.08	2.21M
2026-08-04	CNY 34.65	+2.97%	CNY 34.02	CNY 35.20	CNY 34.02	2.64M
2026-08-03	CNY 33.65	+1.51%	CNY 31.80	CNY 33.89	CNY 31.80	1.56M
2026-07-31	CNY 33.15	+5.24%	CNY 31.80	CNY 33.76	CNY 31.77	3.31M
2026-07-30	CNY 31.50	-7.02%	CNY 33.67	CNY 34.28	CNY 31.50	2.67M
2026-07-29	CNY 33.88	+1.35%	CNY 32.81	CNY 34.36	CNY 32.02	2.71M
2026-07-28	CNY 33.43	-4.87%	CNY 35.39	CNY 36.19	CNY 31.80	4.31M
2026-07-27	CNY 35.14	+1.56%	CNY 34.00	CNY 37.70	CNY 34.00	4.44M
2026-07-24	CNY 34.60	-2.34%	CNY 36.09	CNY 36.09	CNY 34.00	1.42M
2026-07-23	CNY 35.43	+2.87%	CNY 33.34	CNY 35.46	CNY 33.34	1.69M
2026-07-22	CNY 34.44	+3.45%	CNY 35.51	CNY 35.51	CNY 32.38	3.51M
2026-07-21	CNY 33.29	+4.82%	CNY 31.20	CNY 33.44	CNY 28.00	4.14M
2026-07-20	CNY 31.76	+0.13%	CNY 31.08	CNY 33.78	CNY 31.08	3.89M
2026-07-17	CNY 31.72	-9.06%	CNY 34.65	CNY 35.00	CNY 31.70	4.02M
2026-07-16	CNY 34.88	-3.91%	CNY 36.12	CNY 36.50	CNY 34.50	2.67M
2026-07-15	CNY 36.30	-2.55%	CNY 38.06	CNY 38.06	CNY 36.00	3.36M
2026-07-14	CNY 37.25	+13.98%	CNY 33.27	CNY 37.59	CNY 32.68	4.84M
2026-07-13	CNY 32.68	-7.16%	CNY 34.48	CNY 34.82	CNY 32.25	3.45M
2026-07-10	CNY 35.20	-1.81%	CNY 35.50	CNY 36.97	CNY 35.10	4.49M
2026-07-09	CNY 35.85	-0.17%	CNY 36.61	CNY 36.61	CNY 34.00	2.52M
2026-07-08	CNY 35.91	-2.71%	CNY 36.81	CNY 36.99	CNY 35.50	2.70M
2026-07-07	CNY 36.91	+1.68%	CNY 36.30	CNY 36.98	CNY 35.21	3.50M
2026-07-06	CNY 36.30	-6.56%	CNY 39.10	CNY 39.79	CNY 34.80	5.08M
2026-07-03	CNY 38.85	+4.46%	CNY 37.19	CNY 39.68	CNY 36.51	3.24M
2026-07-02	CNY 37.19	+1.39%	CNY 36.86	CNY 39.00	CNY 36.48	3.04M
2026-07-01	CNY 36.68	-1.82%	CNY 37.36	CNY 37.37	CNY 36.10	3.19M
2026-06-30	CNY 37.36	+3.75%	CNY 35.30	CNY 37.50	CNY 35.30	3.17M
2026-06-29	CNY 36.01	-2.01%	CNY 37.51	CNY 37.97	CNY 35.20	4.43M
2026-06-26	CNY 36.75	-3.44%	CNY 37.73	CNY 38.32	CNY 36.27	3.81M
2026-06-25	CNY 38.06	-8.49%	CNY 41.59	CNY 42.00	CNY 36.85	7.40M
2026-06-24	CNY 41.59	+1.07%	CNY 41.08	CNY 42.11	CNY 40.12	3.92M
2026-06-23	CNY 41.15	+0.61%	CNY 40.93	CNY 41.98	CNY 40.20	3.02M
2026-06-22	CNY 40.90	-1.02%	CNY 41.32	CNY 42.09	CNY 39.45	5.99M
2026-06-18	CNY 41.32	+1.65%	CNY 40.24	CNY 43.09	CNY 40.01	5.50M
2026-06-17	CNY 40.65	-0.85%	CNY 40.17	CNY 43.95	CNY 39.00	7.78M
2026-06-16	CNY 41.00	+1.23%	CNY 42.61	CNY 42.61	CNY 39.66	4.09M
2026-06-15	CNY 40.50	+10.81%	CNY 37.14	CNY 40.94	CNY 37.14	6.37M
2026-06-12	CNY 36.55	-1.56%	CNY 37.87	CNY 37.93	CNY 36.43	2.41M
2026-06-11	CNY 37.13	-1.44%	CNY 37.34	CNY 37.84	CNY 36.43	2.48M
2026-06-10	CNY 37.67	+0.90%	CNY 36.71	CNY 38.07	CNY 36.71	3.06M
2026-06-09	CNY 37.34	-0.55%	CNY 39.42	CNY 39.42	CNY 36.43	3.68M
2026-06-08	CNY 37.54	+3.91%	CNY 34.74	CNY 38.48	CNY 34.29	5.77M
2026-06-05	CNY 36.13	-0.75%	CNY 35.71	CNY 37.69	CNY 35.00	5.43M
2026-06-04	CNY 36.40	-2.19%	CNY 37.39	CNY 37.59	CNY 35.60	5.41M
2026-06-03	CNY 37.21	-4.32%	CNY 38.00	CNY 40.01	CNY 37.01	7.99M
2026-06-02	CNY 38.89	-9.81%	CNY 43.04	CNY 43.36	CNY 37.86	10.37M
2026-06-01	CNY 43.12	+2.29%	CNY 42.03	CNY 45.25	CNY 41.29	5.72M
2026-05-29	CNY 42.16	-2.32%	CNY 44.02	CNY 44.86	CNY 41.86	5.51M
2026-05-28	CNY 43.16	+1.73%	CNY 42.42	CNY 43.79	CNY 40.24	5.26M
2026-05-27	CNY 42.42	-0.18%	CNY 42.86	CNY 43.49	CNY 41.47	4.94M
2026-05-26	CNY 42.50	-0.58%	CNY 42.14	CNY 43.97	CNY 41.44	5.11M