Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,37 | +%0,20 | CNY 35,29 | CNY 36,45 | CNY 35,29 | 1,59M |
| 2026-09-29 | CNY 35,30 | +%0,09 | CNY 35,97 | CNY 36,11 | CNY 35,00 | 1,43M |
| 2026-09-28 | CNY 35,27 | -%3,18 | CNY 36,35 | CNY 36,65 | CNY 34,52 | 2,05M |
| 2026-09-24 | CNY 36,43 | -%0,52 | CNY 36,29 | CNY 37,48 | CNY 36,20 | 1,80M |
| 2026-09-23 | CNY 36,62 | +%2,12 | CNY 35,90 | CNY 37,40 | CNY 35,43 | 2,96M |
| 2026-09-22 | CNY 35,86 | +%2,46 | CNY 35,00 | CNY 36,18 | CNY 34,86 | 2,06M |
| 2026-09-21 | CNY 35,00 | +%5,87 | CNY 33,31 | CNY 36,28 | CNY 33,01 | 2,60M |
| 2026-09-18 | CNY 33,06 | +%4,95 | CNY 32,64 | CNY 33,99 | CNY 32,38 | 2,24M |
| 2026-09-17 | CNY 31,50 | %0,00 | CNY 31,63 | CNY 33,33 | CNY 31,36 | 1,95M |
| 2026-09-16 | CNY 31,50 | +%0,16 | CNY 31,96 | CNY 31,96 | CNY 31,21 | 1,01M |
| 2026-09-15 | CNY 31,45 | -%2,06 | CNY 32,29 | CNY 32,29 | CNY 31,40 | 767,14K |
| 2026-09-14 | CNY 32,11 | -%1,32 | CNY 32,77 | CNY 32,77 | CNY 31,50 | 1,06M |
| 2026-09-11 | CNY 32,54 | -%2,69 | CNY 33,28 | CNY 33,28 | CNY 31,92 | 1,35M |
| 2026-09-10 | CNY 33,44 | -%3,63 | CNY 34,94 | CNY 34,94 | CNY 33,37 | 1,75M |
| 2026-09-09 | CNY 34,70 | -%1,84 | CNY 35,22 | CNY 35,75 | CNY 34,63 | 1,46M |
| 2026-09-08 | CNY 35,35 | +%1,73 | CNY 34,71 | CNY 35,58 | CNY 34,42 | 1,46M |
| 2026-09-07 | CNY 34,75 | -%3,61 | CNY 37,11 | CNY 37,11 | CNY 34,61 | 1,90M |
| 2026-09-04 | CNY 36,05 | -%0,61 | CNY 36,32 | CNY 37,13 | CNY 35,88 | 1,76M |
| 2026-09-03 | CNY 36,27 | -%1,33 | CNY 36,59 | CNY 36,77 | CNY 35,73 | 1,36M |
| 2026-09-02 | CNY 36,76 | +%2,20 | CNY 36,02 | CNY 37,03 | CNY 35,23 | 1,98M |
| 2026-09-01 | CNY 35,97 | +%2,77 | CNY 35,51 | CNY 36,29 | CNY 34,88 | 1,51M |
| 2026-08-31 | CNY 35,00 | +%0,78 | CNY 34,12 | CNY 35,24 | CNY 34,00 | 957,36K |
| 2026-08-28 | CNY 34,73 | +%2,09 | CNY 34,56 | CNY 35,27 | CNY 34,01 | 1,58M |
| 2026-08-27 | CNY 34,02 | -%0,64 | CNY 34,38 | CNY 34,49 | CNY 33,31 | 1,14M |
| 2026-08-26 | CNY 34,24 | +%0,59 | CNY 33,78 | CNY 34,62 | CNY 33,67 | 845,43K |
| 2026-08-25 | CNY 34,04 | +%2,50 | CNY 33,50 | CNY 34,25 | CNY 32,62 | 1,38M |
| 2026-08-24 | CNY 33,21 | -%3,85 | CNY 35,06 | CNY 35,06 | CNY 32,71 | 1,58M |
| 2026-08-21 | CNY 34,54 | +%1,74 | CNY 33,90 | CNY 35,49 | CNY 33,25 | 1,90M |
| 2026-08-20 | CNY 33,95 | -%0,15 | CNY 34,50 | CNY 34,77 | CNY 33,66 | 937,65K |
| 2026-08-19 | CNY 34,00 | -%8,33 | CNY 36,56 | CNY 36,74 | CNY 33,86 | 2,66M |
| 2026-08-18 | CNY 37,09 | +%0,90 | CNY 37,01 | CNY 37,38 | CNY 35,66 | 2,30M |
| 2026-08-17 | CNY 36,76 | +%9,63 | CNY 33,40 | CNY 37,52 | CNY 33,40 | 3,42M |
| 2026-08-14 | CNY 33,53 | +%0,39 | CNY 33,30 | CNY 34,08 | CNY 33,08 | 1,12M |
| 2026-08-13 | CNY 33,40 | -%1,65 | CNY 33,96 | CNY 34,31 | CNY 33,37 | 1,18M |
| 2026-08-12 | CNY 33,96 | +%0,47 | CNY 34,13 | CNY 34,20 | CNY 33,63 | 799,63K |
| 2026-08-11 | CNY 33,80 | -%2,71 | CNY 33,68 | CNY 34,57 | CNY 33,33 | 1,22M |
| 2026-08-10 | CNY 34,74 | +%1,88 | CNY 33,79 | CNY 34,85 | CNY 33,66 | 1,39M |
| 2026-08-07 | CNY 34,10 | -%0,53 | CNY 33,86 | CNY 34,48 | CNY 32,99 | 1,95M |
| 2026-08-06 | CNY 34,28 | -%0,61 | CNY 34,85 | CNY 36,78 | CNY 33,41 | 2,72M |
| 2026-08-05 | CNY 34,49 | +%3,64 | CNY 33,32 | CNY 35,20 | CNY 33,23 | 1,95M |
| 2026-08-04 | CNY 33,28 | +%0,76 | CNY 33,02 | CNY 33,76 | CNY 32,41 | 1,65M |
| 2026-08-03 | CNY 33,03 | +%1,88 | CNY 33,33 | CNY 33,47 | CNY 32,53 | 1,53M |
| 2026-07-31 | CNY 32,42 | +%3,91 | CNY 31,95 | CNY 32,96 | CNY 31,77 | 1,59M |
| 2026-07-30 | CNY 31,20 | -%3,55 | CNY 32,21 | CNY 32,71 | CNY 31,15 | 906,59K |
| 2026-07-29 | CNY 32,35 | +%2,96 | CNY 31,67 | CNY 32,60 | CNY 31,43 | 1,12M |
| 2026-07-28 | CNY 31,42 | %0,00 | CNY 31,18 | CNY 32,04 | CNY 31,05 | 745,93K |
| 2026-07-27 | CNY 31,42 | +%4,56 | CNY 30,71 | CNY 31,58 | CNY 29,98 | 1,04M |
| 2026-07-24 | CNY 30,05 | -%1,96 | CNY 30,68 | CNY 31,10 | CNY 30,05 | 940,54K |
| 2026-07-23 | CNY 30,65 | +%1,79 | CNY 29,77 | CNY 30,70 | CNY 29,77 | 1,01M |
| 2026-07-22 | CNY 30,11 | -%3,03 | CNY 31,00 | CNY 31,10 | CNY 30,03 | 1,28M |
| 2026-07-21 | CNY 31,05 | -%1,77 | CNY 31,86 | CNY 31,97 | CNY 30,03 | 2,16M |
| 2026-07-20 | CNY 31,61 | -%2,20 | CNY 32,83 | CNY 33,45 | CNY 30,91 | 1,35M |
| 2026-07-17 | CNY 32,32 | -%5,61 | CNY 34,18 | CNY 34,51 | CNY 32,16 | 1,28M |
| 2026-07-16 | CNY 34,24 | +%0,12 | CNY 34,25 | CNY 34,96 | CNY 33,63 | 847,24K |
| 2026-07-15 | CNY 34,20 | +%0,23 | CNY 34,44 | CNY 34,82 | CNY 33,83 | 927,42K |
| 2026-07-14 | CNY 34,12 | -%1,76 | CNY 34,64 | CNY 34,65 | CNY 32,82 | 1,94M |
| 2026-07-13 | CNY 34,73 | -%9,06 | CNY 38,00 | CNY 38,00 | CNY 34,71 | 2,50M |
| 2026-07-10 | CNY 38,19 | +%5,44 | CNY 36,81 | CNY 40,39 | CNY 35,75 | 2,84M |
| 2026-07-09 | CNY 36,22 | +%0,67 | CNY 36,66 | CNY 36,98 | CNY 35,11 | 1,29M |
| 2026-07-08 | CNY 35,98 | -%2,63 | CNY 37,17 | CNY 37,34 | CNY 35,51 | 1,06M |
| 2026-07-07 | CNY 36,95 | -%2,61 | CNY 37,50 | CNY 39,20 | CNY 36,80 | 1,74M |
| 2026-07-06 | CNY 37,94 | -%2,14 | CNY 38,98 | CNY 40,48 | CNY 37,19 | 1,88M |
| 2026-07-03 | CNY 38,77 | +%5,44 | CNY 36,55 | CNY 39,11 | CNY 36,55 | 2,32M |
| 2026-07-02 | CNY 36,77 | -%1,95 | CNY 37,60 | CNY 37,98 | CNY 36,53 | 1,18M |
| 2026-07-01 | CNY 37,50 | +%0,46 | CNY 37,20 | CNY 38,20 | CNY 36,51 | 1,61M |
| 2026-06-30 | CNY 37,33 | +%3,01 | CNY 36,24 | CNY 37,33 | CNY 35,81 | 1,44M |
| 2026-06-29 | CNY 36,24 | -%2,03 | CNY 36,23 | CNY 37,22 | CNY 34,99 | 1,67M |
| 2026-06-26 | CNY 36,99 | -%2,81 | CNY 37,86 | CNY 37,99 | CNY 36,39 | 1,33M |
| 2026-06-25 | CNY 38,06 | -%2,18 | CNY 38,83 | CNY 38,83 | CNY 37,07 | 1,59M |
| 2026-06-24 | CNY 38,91 | -%0,94 | CNY 39,49 | CNY 39,49 | CNY 37,85 | 1,75M |
| 2026-06-23 | CNY 39,28 | +%0,69 | CNY 39,00 | CNY 40,88 | CNY 38,49 | 1,78M |
| 2026-06-22 | CNY 39,01 | -%3,75 | CNY 40,80 | CNY 40,98 | CNY 37,23 | 2,42M |
| 2026-06-18 | CNY 40,53 | +%1,89 | CNY 40,48 | CNY 42,40 | CNY 38,99 | 1,95M |
| 2026-06-17 | CNY 39,78 | -%1,61 | CNY 40,44 | CNY 40,61 | CNY 39,37 | 1,17M |
| 2026-06-16 | CNY 40,43 | +%3,03 | CNY 40,00 | CNY 40,98 | CNY 39,02 | 2,06M |
| 2026-06-15 | CNY 39,24 | -%0,41 | CNY 39,66 | CNY 40,15 | CNY 39,00 | 1,25M |
| 2026-06-12 | CNY 39,40 | +%3,68 | CNY 38,55 | CNY 40,76 | CNY 38,31 | 2,10M |
| 2026-06-11 | CNY 38,00 | -%1,02 | CNY 38,26 | CNY 38,43 | CNY 37,25 | 1,45M |
| 2026-06-10 | CNY 38,39 | -%2,69 | CNY 40,12 | CNY 40,67 | CNY 38,15 | 1,76M |
| 2026-06-09 | CNY 39,45 | -%0,93 | CNY 39,82 | CNY 40,50 | CNY 39,08 | 1,15M |
| 2026-06-08 | CNY 39,82 | -%1,97 | CNY 40,20 | CNY 41,67 | CNY 38,84 | 1,84M |
| 2026-06-05 | CNY 40,62 | +%2,32 | CNY 40,85 | CNY 42,00 | CNY 39,06 | 2,11M |
| 2026-06-04 | CNY 39,70 | -%2,48 | CNY 41,28 | CNY 41,28 | CNY 39,06 | 1,28M |
| 2026-06-03 | CNY 40,71 | -%1,55 | CNY 41,34 | CNY 42,65 | CNY 40,20 | 1,34M |
| 2026-06-02 | CNY 41,35 | -%1,78 | CNY 42,00 | CNY 42,25 | CNY 40,47 | 1,40M |
| 2026-06-01 | CNY 42,10 | +%1,62 | CNY 42,04 | CNY 43,89 | CNY 41,00 | 2,29M |
| 2026-05-29 | CNY 41,43 | -%3,99 | CNY 44,03 | CNY 46,10 | CNY 41,13 | 2,82M |
| 2026-05-28 | CNY 43,15 | -%0,96 | CNY 43,62 | CNY 44,01 | CNY 41,70 | 1,40M |
| 2026-05-27 | CNY 43,57 | -%2,98 | CNY 44,56 | CNY 45,36 | CNY 43,23 | 1,46M |
| 2026-05-26 | CNY 44,91 | -%3,98 | CNY 46,77 | CNY 46,77 | CNY 44,20 | 1,90M |