Chengdu Jouav Automation Tech Co., Ltd. Class A 688070
SSE · China · Electronic Technology
CNY 35.37+0.07 (+0.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.37 | +0.20% | CNY 35.29 | CNY 36.45 | CNY 35.29 | 1.59M |
| 2026-09-29 | CNY 35.30 | +0.09% | CNY 35.97 | CNY 36.11 | CNY 35.00 | 1.43M |
| 2026-09-28 | CNY 35.27 | -3.18% | CNY 36.35 | CNY 36.65 | CNY 34.52 | 2.05M |
| 2026-09-24 | CNY 36.43 | -0.52% | CNY 36.29 | CNY 37.48 | CNY 36.20 | 1.80M |
| 2026-09-23 | CNY 36.62 | +2.12% | CNY 35.90 | CNY 37.40 | CNY 35.43 | 2.96M |
| 2026-09-22 | CNY 35.86 | +2.46% | CNY 35.00 | CNY 36.18 | CNY 34.86 | 2.06M |
| 2026-09-21 | CNY 35.00 | +5.87% | CNY 33.31 | CNY 36.28 | CNY 33.01 | 2.60M |
| 2026-09-18 | CNY 33.06 | +4.95% | CNY 32.64 | CNY 33.99 | CNY 32.38 | 2.24M |
| 2026-09-17 | CNY 31.50 | 0.00% | CNY 31.63 | CNY 33.33 | CNY 31.36 | 1.95M |
| 2026-09-16 | CNY 31.50 | +0.16% | CNY 31.96 | CNY 31.96 | CNY 31.21 | 1.01M |
| 2026-09-15 | CNY 31.45 | -2.06% | CNY 32.29 | CNY 32.29 | CNY 31.40 | 767.14K |
| 2026-09-14 | CNY 32.11 | -1.32% | CNY 32.77 | CNY 32.77 | CNY 31.50 | 1.06M |
| 2026-09-11 | CNY 32.54 | -2.69% | CNY 33.28 | CNY 33.28 | CNY 31.92 | 1.35M |
| 2026-09-10 | CNY 33.44 | -3.63% | CNY 34.94 | CNY 34.94 | CNY 33.37 | 1.75M |
| 2026-09-09 | CNY 34.70 | -1.84% | CNY 35.22 | CNY 35.75 | CNY 34.63 | 1.46M |
| 2026-09-08 | CNY 35.35 | +1.73% | CNY 34.71 | CNY 35.58 | CNY 34.42 | 1.46M |
| 2026-09-07 | CNY 34.75 | -3.61% | CNY 37.11 | CNY 37.11 | CNY 34.61 | 1.90M |
| 2026-09-04 | CNY 36.05 | -0.61% | CNY 36.32 | CNY 37.13 | CNY 35.88 | 1.76M |
| 2026-09-03 | CNY 36.27 | -1.33% | CNY 36.59 | CNY 36.77 | CNY 35.73 | 1.36M |
| 2026-09-02 | CNY 36.76 | +2.20% | CNY 36.02 | CNY 37.03 | CNY 35.23 | 1.98M |
| 2026-09-01 | CNY 35.97 | +2.77% | CNY 35.51 | CNY 36.29 | CNY 34.88 | 1.51M |
| 2026-08-31 | CNY 35.00 | +0.78% | CNY 34.12 | CNY 35.24 | CNY 34.00 | 957.36K |
| 2026-08-28 | CNY 34.73 | +2.09% | CNY 34.56 | CNY 35.27 | CNY 34.01 | 1.58M |
| 2026-08-27 | CNY 34.02 | -0.64% | CNY 34.38 | CNY 34.49 | CNY 33.31 | 1.14M |
| 2026-08-26 | CNY 34.24 | +0.59% | CNY 33.78 | CNY 34.62 | CNY 33.67 | 845.43K |
| 2026-08-25 | CNY 34.04 | +2.50% | CNY 33.50 | CNY 34.25 | CNY 32.62 | 1.38M |
| 2026-08-24 | CNY 33.21 | -3.85% | CNY 35.06 | CNY 35.06 | CNY 32.71 | 1.58M |
| 2026-08-21 | CNY 34.54 | +1.74% | CNY 33.90 | CNY 35.49 | CNY 33.25 | 1.90M |
| 2026-08-20 | CNY 33.95 | -0.15% | CNY 34.50 | CNY 34.77 | CNY 33.66 | 937.65K |
| 2026-08-19 | CNY 34.00 | -8.33% | CNY 36.56 | CNY 36.74 | CNY 33.86 | 2.66M |
| 2026-08-18 | CNY 37.09 | +0.90% | CNY 37.01 | CNY 37.38 | CNY 35.66 | 2.30M |
| 2026-08-17 | CNY 36.76 | +9.63% | CNY 33.40 | CNY 37.52 | CNY 33.40 | 3.42M |
| 2026-08-14 | CNY 33.53 | +0.39% | CNY 33.30 | CNY 34.08 | CNY 33.08 | 1.12M |
| 2026-08-13 | CNY 33.40 | -1.65% | CNY 33.96 | CNY 34.31 | CNY 33.37 | 1.18M |
| 2026-08-12 | CNY 33.96 | +0.47% | CNY 34.13 | CNY 34.20 | CNY 33.63 | 799.63K |
| 2026-08-11 | CNY 33.80 | -2.71% | CNY 33.68 | CNY 34.57 | CNY 33.33 | 1.22M |
| 2026-08-10 | CNY 34.74 | +1.88% | CNY 33.79 | CNY 34.85 | CNY 33.66 | 1.39M |
| 2026-08-07 | CNY 34.10 | -0.53% | CNY 33.86 | CNY 34.48 | CNY 32.99 | 1.95M |
| 2026-08-06 | CNY 34.28 | -0.61% | CNY 34.85 | CNY 36.78 | CNY 33.41 | 2.72M |
| 2026-08-05 | CNY 34.49 | +3.64% | CNY 33.32 | CNY 35.20 | CNY 33.23 | 1.95M |
| 2026-08-04 | CNY 33.28 | +0.76% | CNY 33.02 | CNY 33.76 | CNY 32.41 | 1.65M |
| 2026-08-03 | CNY 33.03 | +1.88% | CNY 33.33 | CNY 33.47 | CNY 32.53 | 1.53M |
| 2026-07-31 | CNY 32.42 | +3.91% | CNY 31.95 | CNY 32.96 | CNY 31.77 | 1.59M |
| 2026-07-30 | CNY 31.20 | -3.55% | CNY 32.21 | CNY 32.71 | CNY 31.15 | 906.59K |
| 2026-07-29 | CNY 32.35 | +2.96% | CNY 31.67 | CNY 32.60 | CNY 31.43 | 1.12M |
| 2026-07-28 | CNY 31.42 | 0.00% | CNY 31.18 | CNY 32.04 | CNY 31.05 | 745.93K |
| 2026-07-27 | CNY 31.42 | +4.56% | CNY 30.71 | CNY 31.58 | CNY 29.98 | 1.04M |
| 2026-07-24 | CNY 30.05 | -1.96% | CNY 30.68 | CNY 31.10 | CNY 30.05 | 940.54K |
| 2026-07-23 | CNY 30.65 | +1.79% | CNY 29.77 | CNY 30.70 | CNY 29.77 | 1.01M |
| 2026-07-22 | CNY 30.11 | -3.03% | CNY 31.00 | CNY 31.10 | CNY 30.03 | 1.28M |
| 2026-07-21 | CNY 31.05 | -1.77% | CNY 31.86 | CNY 31.97 | CNY 30.03 | 2.16M |
| 2026-07-20 | CNY 31.61 | -2.20% | CNY 32.83 | CNY 33.45 | CNY 30.91 | 1.35M |
| 2026-07-17 | CNY 32.32 | -5.61% | CNY 34.18 | CNY 34.51 | CNY 32.16 | 1.28M |
| 2026-07-16 | CNY 34.24 | +0.12% | CNY 34.25 | CNY 34.96 | CNY 33.63 | 847.24K |
| 2026-07-15 | CNY 34.20 | +0.23% | CNY 34.44 | CNY 34.82 | CNY 33.83 | 927.42K |
| 2026-07-14 | CNY 34.12 | -1.76% | CNY 34.64 | CNY 34.65 | CNY 32.82 | 1.94M |
| 2026-07-13 | CNY 34.73 | -9.06% | CNY 38.00 | CNY 38.00 | CNY 34.71 | 2.50M |
| 2026-07-10 | CNY 38.19 | +5.44% | CNY 36.81 | CNY 40.39 | CNY 35.75 | 2.84M |
| 2026-07-09 | CNY 36.22 | +0.67% | CNY 36.66 | CNY 36.98 | CNY 35.11 | 1.29M |
| 2026-07-08 | CNY 35.98 | -2.63% | CNY 37.17 | CNY 37.34 | CNY 35.51 | 1.06M |
| 2026-07-07 | CNY 36.95 | -2.61% | CNY 37.50 | CNY 39.20 | CNY 36.80 | 1.74M |
| 2026-07-06 | CNY 37.94 | -2.14% | CNY 38.98 | CNY 40.48 | CNY 37.19 | 1.88M |
| 2026-07-03 | CNY 38.77 | +5.44% | CNY 36.55 | CNY 39.11 | CNY 36.55 | 2.32M |
| 2026-07-02 | CNY 36.77 | -1.95% | CNY 37.60 | CNY 37.98 | CNY 36.53 | 1.18M |
| 2026-07-01 | CNY 37.50 | +0.46% | CNY 37.20 | CNY 38.20 | CNY 36.51 | 1.61M |
| 2026-06-30 | CNY 37.33 | +3.01% | CNY 36.24 | CNY 37.33 | CNY 35.81 | 1.44M |
| 2026-06-29 | CNY 36.24 | -2.03% | CNY 36.23 | CNY 37.22 | CNY 34.99 | 1.67M |
| 2026-06-26 | CNY 36.99 | -2.81% | CNY 37.86 | CNY 37.99 | CNY 36.39 | 1.33M |
| 2026-06-25 | CNY 38.06 | -2.18% | CNY 38.83 | CNY 38.83 | CNY 37.07 | 1.59M |
| 2026-06-24 | CNY 38.91 | -0.94% | CNY 39.49 | CNY 39.49 | CNY 37.85 | 1.75M |
| 2026-06-23 | CNY 39.28 | +0.69% | CNY 39.00 | CNY 40.88 | CNY 38.49 | 1.78M |
| 2026-06-22 | CNY 39.01 | -3.75% | CNY 40.80 | CNY 40.98 | CNY 37.23 | 2.42M |
| 2026-06-18 | CNY 40.53 | +1.89% | CNY 40.48 | CNY 42.40 | CNY 38.99 | 1.95M |
| 2026-06-17 | CNY 39.78 | -1.61% | CNY 40.44 | CNY 40.61 | CNY 39.37 | 1.17M |
| 2026-06-16 | CNY 40.43 | +3.03% | CNY 40.00 | CNY 40.98 | CNY 39.02 | 2.06M |
| 2026-06-15 | CNY 39.24 | -0.41% | CNY 39.66 | CNY 40.15 | CNY 39.00 | 1.25M |
| 2026-06-12 | CNY 39.40 | +3.68% | CNY 38.55 | CNY 40.76 | CNY 38.31 | 2.10M |
| 2026-06-11 | CNY 38.00 | -1.02% | CNY 38.26 | CNY 38.43 | CNY 37.25 | 1.45M |
| 2026-06-10 | CNY 38.39 | -2.69% | CNY 40.12 | CNY 40.67 | CNY 38.15 | 1.76M |
| 2026-06-09 | CNY 39.45 | -0.93% | CNY 39.82 | CNY 40.50 | CNY 39.08 | 1.15M |
| 2026-06-08 | CNY 39.82 | -1.97% | CNY 40.20 | CNY 41.67 | CNY 38.84 | 1.84M |
| 2026-06-05 | CNY 40.62 | +2.32% | CNY 40.85 | CNY 42.00 | CNY 39.06 | 2.11M |
| 2026-06-04 | CNY 39.70 | -2.48% | CNY 41.28 | CNY 41.28 | CNY 39.06 | 1.28M |
| 2026-06-03 | CNY 40.71 | -1.55% | CNY 41.34 | CNY 42.65 | CNY 40.20 | 1.34M |
| 2026-06-02 | CNY 41.35 | -1.78% | CNY 42.00 | CNY 42.25 | CNY 40.47 | 1.40M |
| 2026-06-01 | CNY 42.10 | +1.62% | CNY 42.04 | CNY 43.89 | CNY 41.00 | 2.29M |
| 2026-05-29 | CNY 41.43 | -3.99% | CNY 44.03 | CNY 46.10 | CNY 41.13 | 2.82M |
| 2026-05-28 | CNY 43.15 | -0.96% | CNY 43.62 | CNY 44.01 | CNY 41.70 | 1.40M |
| 2026-05-27 | CNY 43.57 | -2.98% | CNY 44.56 | CNY 45.36 | CNY 43.23 | 1.46M |
| 2026-05-26 | CNY 44.91 | -3.98% | CNY 46.77 | CNY 46.77 | CNY 44.20 | 1.90M |