Bide Pharmatech Co. Ltd. Class A 688073
SSE · Çin · Sağlık Teknolojisi
CNY 76,60+2,32 (+%3,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 76,60 | +%3,12 | CNY 73,68 | CNY 79,60 | CNY 73,41 | 5,24M |
| 2026-09-29 | CNY 74,28 | +%0,50 | CNY 71,97 | CNY 77,99 | CNY 71,97 | 4,51M |
| 2026-09-28 | CNY 73,91 | -%0,86 | CNY 75,78 | CNY 76,80 | CNY 72,58 | 3,96M |
| 2026-09-24 | CNY 74,55 | -%7,69 | CNY 79,00 | CNY 79,99 | CNY 74,50 | 6,21M |
| 2026-09-23 | CNY 80,76 | +%6,12 | CNY 74,85 | CNY 80,80 | CNY 73,99 | 6,81M |
| 2026-09-22 | CNY 76,10 | +%6,05 | CNY 71,00 | CNY 77,32 | CNY 69,89 | 6,46M |
| 2026-09-21 | CNY 71,76 | +%5,28 | CNY 69,20 | CNY 72,82 | CNY 67,83 | 6,43M |
| 2026-09-18 | CNY 68,16 | +%5,28 | CNY 66,00 | CNY 72,00 | CNY 65,87 | 6,55M |
| 2026-09-17 | CNY 64,74 | +%0,92 | CNY 62,78 | CNY 67,00 | CNY 62,51 | 5,76M |
| 2026-09-16 | CNY 64,15 | +%5,56 | CNY 61,61 | CNY 64,74 | CNY 60,00 | 5,02M |
| 2026-09-15 | CNY 60,77 | +%1,03 | CNY 60,00 | CNY 61,69 | CNY 58,91 | 4,04M |
| 2026-09-14 | CNY 60,15 | +%8,07 | CNY 55,61 | CNY 61,70 | CNY 54,68 | 5,56M |
| 2026-09-11 | CNY 55,66 | -%4,98 | CNY 58,18 | CNY 58,48 | CNY 54,54 | 4,34M |
| 2026-09-10 | CNY 58,58 | -%8,05 | CNY 61,91 | CNY 62,88 | CNY 57,10 | 5,71M |
| 2026-09-09 | CNY 63,71 | -%0,76 | CNY 62,75 | CNY 64,46 | CNY 61,96 | 5,07M |
| 2026-09-08 | CNY 64,20 | +%8,01 | CNY 59,19 | CNY 64,58 | CNY 59,06 | 7,79M |
| 2026-09-07 | CNY 59,44 | +%1,45 | CNY 58,06 | CNY 59,79 | CNY 58,01 | 1,95M |
| 2026-09-04 | CNY 58,59 | -%2,02 | CNY 60,12 | CNY 60,36 | CNY 58,03 | 2,97M |
| 2026-09-03 | CNY 59,80 | -%1,03 | CNY 61,60 | CNY 61,60 | CNY 59,12 | 2,57M |
| 2026-09-02 | CNY 60,42 | -%1,08 | CNY 61,00 | CNY 61,80 | CNY 59,50 | 3,54M |
| 2026-09-01 | CNY 61,08 | +%0,99 | CNY 60,77 | CNY 61,39 | CNY 59,17 | 3,53M |
| 2026-08-31 | CNY 60,48 | -%1,56 | CNY 60,00 | CNY 61,50 | CNY 59,11 | 3,94M |
| 2026-08-28 | CNY 61,44 | -%2,17 | CNY 64,95 | CNY 65,69 | CNY 61,29 | 7,22M |
| 2026-08-27 | CNY 62,80 | +%0,38 | CNY 62,55 | CNY 62,95 | CNY 61,40 | 4,21M |
| 2026-08-26 | CNY 62,56 | -%3,75 | CNY 64,84 | CNY 66,86 | CNY 61,58 | 4,68M |
| 2026-08-25 | CNY 65,00 | -%1,66 | CNY 64,55 | CNY 65,80 | CNY 62,01 | 5,36M |
| 2026-08-24 | CNY 66,10 | -%7,68 | CNY 73,03 | CNY 73,48 | CNY 65,10 | 4,83M |
| 2026-08-21 | CNY 71,60 | -%4,42 | CNY 74,29 | CNY 75,29 | CNY 70,94 | 5,35M |
| 2026-08-20 | CNY 74,91 | +%6,29 | CNY 73,00 | CNY 78,04 | CNY 72,50 | 7,59M |
| 2026-08-19 | CNY 70,48 | -%11,51 | CNY 79,00 | CNY 79,84 | CNY 69,66 | 7,20M |
| 2026-08-18 | CNY 79,65 | -%2,68 | CNY 81,83 | CNY 82,68 | CNY 78,50 | 5,83M |
| 2026-08-17 | CNY 81,84 | -%1,80 | CNY 81,50 | CNY 83,00 | CNY 79,58 | 6,73M |
| 2026-08-14 | CNY 83,34 | -%1,76 | CNY 85,07 | CNY 85,60 | CNY 80,31 | 7,96M |
| 2026-08-13 | CNY 84,83 | +%6,57 | CNY 79,92 | CNY 88,88 | CNY 77,19 | 9,55M |
| 2026-08-12 | CNY 79,60 | +%5,56 | CNY 76,42 | CNY 81,30 | CNY 74,54 | 8,56M |
| 2026-08-11 | CNY 75,41 | +%2,02 | CNY 75,17 | CNY 78,70 | CNY 70,26 | 9,99M |
| 2026-08-10 | CNY 73,92 | +%20,00 | CNY 67,99 | CNY 73,92 | CNY 67,00 | 10,56M |
| 2026-08-07 | CNY 61,60 | +%20,01 | CNY 51,40 | CNY 61,60 | CNY 51,30 | 5,56M |
| 2026-08-06 | CNY 51,33 | -%0,21 | CNY 51,03 | CNY 52,57 | CNY 50,52 | 1,76M |
| 2026-08-05 | CNY 51,44 | +%1,56 | CNY 50,65 | CNY 52,10 | CNY 50,25 | 2,07M |
| 2026-08-04 | CNY 50,65 | +%9,28 | CNY 47,76 | CNY 51,09 | CNY 47,50 | 3,46M |
| 2026-08-03 | CNY 46,35 | -%1,86 | CNY 47,20 | CNY 48,00 | CNY 46,22 | 1,29M |
| 2026-07-31 | CNY 47,23 | +%4,54 | CNY 45,52 | CNY 47,60 | CNY 45,50 | 2,26M |
| 2026-07-30 | CNY 45,18 | -%5,60 | CNY 47,40 | CNY 47,51 | CNY 44,46 | 2,42M |
| 2026-07-29 | CNY 47,86 | +%2,51 | CNY 47,50 | CNY 48,47 | CNY 46,21 | 2,19M |
| 2026-07-28 | CNY 46,69 | -%3,89 | CNY 47,50 | CNY 48,58 | CNY 46,53 | 1,62M |
| 2026-07-27 | CNY 48,58 | +%3,21 | CNY 46,08 | CNY 50,00 | CNY 46,08 | 2,15M |
| 2026-07-24 | CNY 47,07 | -%4,64 | CNY 49,24 | CNY 49,43 | CNY 46,80 | 1,92M |
| 2026-07-23 | CNY 49,36 | -%0,68 | CNY 49,70 | CNY 50,55 | CNY 47,72 | 2,16M |
| 2026-07-22 | CNY 49,70 | +%0,04 | CNY 49,58 | CNY 52,49 | CNY 49,05 | 2,31M |
| 2026-07-21 | CNY 49,68 | -%0,88 | CNY 49,66 | CNY 49,88 | CNY 46,03 | 2,78M |
| 2026-07-20 | CNY 50,12 | +%3,02 | CNY 48,70 | CNY 51,48 | CNY 48,10 | 3,45M |
| 2026-07-17 | CNY 48,65 | -%15,11 | CNY 56,76 | CNY 56,95 | CNY 48,00 | 5,63M |
| 2026-07-16 | CNY 57,31 | -%0,21 | CNY 57,39 | CNY 59,43 | CNY 54,96 | 4,87M |
| 2026-07-15 | CNY 57,43 | +%4,51 | CNY 54,20 | CNY 60,60 | CNY 54,20 | 6,18M |
| 2026-07-14 | CNY 54,95 | +%6,72 | CNY 51,11 | CNY 55,55 | CNY 49,84 | 4,37M |
| 2026-07-13 | CNY 51,49 | -%2,94 | CNY 53,40 | CNY 53,56 | CNY 50,15 | 2,96M |
| 2026-07-10 | CNY 53,05 | +%6,14 | CNY 49,38 | CNY 54,58 | CNY 48,72 | 4,44M |
| 2026-07-09 | CNY 49,98 | +%0,16 | CNY 49,55 | CNY 51,60 | CNY 48,33 | 3,64M |
| 2026-07-08 | CNY 49,90 | -%8,42 | CNY 54,00 | CNY 54,78 | CNY 49,79 | 4,18M |
| 2026-07-07 | CNY 54,49 | -%2,56 | CNY 55,01 | CNY 56,38 | CNY 53,00 | 2,80M |
| 2026-07-06 | CNY 55,92 | +%2,59 | CNY 55,01 | CNY 59,69 | CNY 53,88 | 5,44M |
| 2026-07-03 | CNY 54,51 | +%3,81 | CNY 53,02 | CNY 55,00 | CNY 52,36 | 3,06M |
| 2026-07-02 | CNY 52,51 | -%5,95 | CNY 54,88 | CNY 57,30 | CNY 52,40 | 3,47M |
| 2026-07-01 | CNY 55,83 | +%3,73 | CNY 53,82 | CNY 57,40 | CNY 50,74 | 3,64M |
| 2026-06-30 | CNY 53,82 | -%0,77 | CNY 53,21 | CNY 54,46 | CNY 52,82 | 2,45M |
| 2026-06-29 | CNY 54,24 | +%9,13 | CNY 49,30 | CNY 54,31 | CNY 47,80 | 4,20M |
| 2026-06-26 | CNY 49,70 | +%1,64 | CNY 48,49 | CNY 51,85 | CNY 48,48 | 3,13M |
| 2026-06-25 | CNY 48,90 | -%1,11 | CNY 48,68 | CNY 49,59 | CNY 46,39 | 2,26M |
| 2026-06-24 | CNY 49,45 | +%1,60 | CNY 49,22 | CNY 50,58 | CNY 48,20 | 2,42M |
| 2026-06-23 | CNY 48,67 | +%5,16 | CNY 46,29 | CNY 49,04 | CNY 45,88 | 2,23M |
| 2026-06-22 | CNY 46,28 | +%1,98 | CNY 45,18 | CNY 46,28 | CNY 43,21 | 1,90M |
| 2026-06-18 | CNY 45,38 | +%1,68 | CNY 44,60 | CNY 46,60 | CNY 44,00 | 2,05M |
| 2026-06-17 | CNY 44,63 | -%1,54 | CNY 45,07 | CNY 45,33 | CNY 44,01 | 1,04M |
| 2026-06-16 | CNY 45,33 | +%0,76 | CNY 44,87 | CNY 45,39 | CNY 44,11 | 796,01K |
| 2026-06-15 | CNY 44,99 | -%2,47 | CNY 45,94 | CNY 46,87 | CNY 44,58 | 1,02M |
| 2026-06-12 | CNY 46,13 | +%2,28 | CNY 45,91 | CNY 46,39 | CNY 44,64 | 830,05K |
| 2026-06-11 | CNY 45,10 | -%0,99 | CNY 44,88 | CNY 45,79 | CNY 44,22 | 568,65K |
| 2026-06-10 | CNY 45,55 | -%3,09 | CNY 45,57 | CNY 46,99 | CNY 44,80 | 1,02M |
| 2026-06-09 | CNY 47,00 | +%2,35 | CNY 46,58 | CNY 47,10 | CNY 45,66 | 917,69K |
| 2026-06-08 | CNY 45,92 | -%4,11 | CNY 47,76 | CNY 47,76 | CNY 45,32 | 1,12M |
| 2026-06-05 | CNY 47,89 | -%0,75 | CNY 48,45 | CNY 49,90 | CNY 47,66 | 977,28K |
| 2026-06-04 | CNY 48,25 | -%1,43 | CNY 48,95 | CNY 49,39 | CNY 47,52 | 1,03M |
| 2026-06-03 | CNY 48,95 | -%1,13 | CNY 49,48 | CNY 50,10 | CNY 48,63 | 843,27K |
| 2026-06-02 | CNY 49,51 | -%0,94 | CNY 50,31 | CNY 50,45 | CNY 48,46 | 1,28M |
| 2026-06-01 | CNY 49,98 | -%1,65 | CNY 51,26 | CNY 52,70 | CNY 49,90 | 1,45M |
| 2026-05-29 | CNY 50,82 | -%4,65 | CNY 53,76 | CNY 54,00 | CNY 50,33 | 1,71M |
| 2026-05-28 | CNY 53,30 | -%0,98 | CNY 53,59 | CNY 53,73 | CNY 52,05 | 950,17K |
| 2026-05-27 | CNY 53,83 | -%0,17 | CNY 53,85 | CNY 55,48 | CNY 52,74 | 1,43M |
| 2026-05-26 | CNY 53,92 | -%2,74 | CNY 55,11 | CNY 55,11 | CNY 52,80 | 1,13M |