Bide Pharmatech Co. Ltd. Class A 688073
SSE · China · Health Technology
CNY 76.60+2.32 (+3.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 76.60 | +3.12% | CNY 73.68 | CNY 79.60 | CNY 73.41 | 5.24M |
| 2026-09-29 | CNY 74.28 | +0.50% | CNY 71.97 | CNY 77.99 | CNY 71.97 | 4.51M |
| 2026-09-28 | CNY 73.91 | -0.86% | CNY 75.78 | CNY 76.80 | CNY 72.58 | 3.96M |
| 2026-09-24 | CNY 74.55 | -7.69% | CNY 79.00 | CNY 79.99 | CNY 74.50 |
| 6.21M |
| 2026-09-23 | CNY 80.76 | +6.12% | CNY 74.85 | CNY 80.80 | CNY 73.99 | 6.81M |
| 2026-09-22 | CNY 76.10 | +6.05% | CNY 71.00 | CNY 77.32 | CNY 69.89 | 6.46M |
| 2026-09-21 | CNY 71.76 | +5.28% | CNY 69.20 | CNY 72.82 | CNY 67.83 | 6.43M |
| 2026-09-18 | CNY 68.16 | +5.28% | CNY 66.00 | CNY 72.00 | CNY 65.87 | 6.55M |
| 2026-09-17 | CNY 64.74 | +0.92% | CNY 62.78 | CNY 67.00 | CNY 62.51 | 5.76M |
| 2026-09-16 | CNY 64.15 | +5.56% | CNY 61.61 | CNY 64.74 | CNY 60.00 | 5.02M |
| 2026-09-15 | CNY 60.77 | +1.03% | CNY 60.00 | CNY 61.69 | CNY 58.91 | 4.04M |
| 2026-09-14 | CNY 60.15 | +8.07% | CNY 55.61 | CNY 61.70 | CNY 54.68 | 5.56M |
| 2026-09-11 | CNY 55.66 | -4.98% | CNY 58.18 | CNY 58.48 | CNY 54.54 | 4.34M |
| 2026-09-10 | CNY 58.58 | -8.05% | CNY 61.91 | CNY 62.88 | CNY 57.10 | 5.71M |
| 2026-09-09 | CNY 63.71 | -0.76% | CNY 62.75 | CNY 64.46 | CNY 61.96 | 5.07M |
| 2026-09-08 | CNY 64.20 | +8.01% | CNY 59.19 | CNY 64.58 | CNY 59.06 | 7.79M |
| 2026-09-07 | CNY 59.44 | +1.45% | CNY 58.06 | CNY 59.79 | CNY 58.01 | 1.95M |
| 2026-09-04 | CNY 58.59 | -2.02% | CNY 60.12 | CNY 60.36 | CNY 58.03 | 2.97M |
| 2026-09-03 | CNY 59.80 | -1.03% | CNY 61.60 | CNY 61.60 | CNY 59.12 | 2.57M |
| 2026-09-02 | CNY 60.42 | -1.08% | CNY 61.00 | CNY 61.80 | CNY 59.50 | 3.54M |
| 2026-09-01 | CNY 61.08 | +0.99% | CNY 60.77 | CNY 61.39 | CNY 59.17 | 3.53M |
| 2026-08-31 | CNY 60.48 | -1.56% | CNY 60.00 | CNY 61.50 | CNY 59.11 | 3.94M |
| 2026-08-28 | CNY 61.44 | -2.17% | CNY 64.95 | CNY 65.69 | CNY 61.29 | 7.22M |
| 2026-08-27 | CNY 62.80 | +0.38% | CNY 62.55 | CNY 62.95 | CNY 61.40 | 4.21M |
| 2026-08-26 | CNY 62.56 | -3.75% | CNY 64.84 | CNY 66.86 | CNY 61.58 | 4.68M |
| 2026-08-25 | CNY 65.00 | -1.66% | CNY 64.55 | CNY 65.80 | CNY 62.01 | 5.36M |
| 2026-08-24 | CNY 66.10 | -7.68% | CNY 73.03 | CNY 73.48 | CNY 65.10 | 4.83M |
| 2026-08-21 | CNY 71.60 | -4.42% | CNY 74.29 | CNY 75.29 | CNY 70.94 | 5.35M |
| 2026-08-20 | CNY 74.91 | +6.29% | CNY 73.00 | CNY 78.04 | CNY 72.50 | 7.59M |
| 2026-08-19 | CNY 70.48 | -11.51% | CNY 79.00 | CNY 79.84 | CNY 69.66 | 7.20M |
| 2026-08-18 | CNY 79.65 | -2.68% | CNY 81.83 | CNY 82.68 | CNY 78.50 | 5.83M |
| 2026-08-17 | CNY 81.84 | -1.80% | CNY 81.50 | CNY 83.00 | CNY 79.58 | 6.73M |
| 2026-08-14 | CNY 83.34 | -1.76% | CNY 85.07 | CNY 85.60 | CNY 80.31 | 7.96M |
| 2026-08-13 | CNY 84.83 | +6.57% | CNY 79.92 | CNY 88.88 | CNY 77.19 | 9.55M |
| 2026-08-12 | CNY 79.60 | +5.56% | CNY 76.42 | CNY 81.30 | CNY 74.54 | 8.56M |
| 2026-08-11 | CNY 75.41 | +2.02% | CNY 75.17 | CNY 78.70 | CNY 70.26 | 9.99M |
| 2026-08-10 | CNY 73.92 | +20.00% | CNY 67.99 | CNY 73.92 | CNY 67.00 | 10.56M |
| 2026-08-07 | CNY 61.60 | +20.01% | CNY 51.40 | CNY 61.60 | CNY 51.30 | 5.56M |
| 2026-08-06 | CNY 51.33 | -0.21% | CNY 51.03 | CNY 52.57 | CNY 50.52 | 1.76M |
| 2026-08-05 | CNY 51.44 | +1.56% | CNY 50.65 | CNY 52.10 | CNY 50.25 | 2.07M |
| 2026-08-04 | CNY 50.65 | +9.28% | CNY 47.76 | CNY 51.09 | CNY 47.50 | 3.46M |
| 2026-08-03 | CNY 46.35 | -1.86% | CNY 47.20 | CNY 48.00 | CNY 46.22 | 1.29M |
| 2026-07-31 | CNY 47.23 | +4.54% | CNY 45.52 | CNY 47.60 | CNY 45.50 | 2.26M |
| 2026-07-30 | CNY 45.18 | -5.60% | CNY 47.40 | CNY 47.51 | CNY 44.46 | 2.42M |
| 2026-07-29 | CNY 47.86 | +2.51% | CNY 47.50 | CNY 48.47 | CNY 46.21 | 2.19M |
| 2026-07-28 | CNY 46.69 | -3.89% | CNY 47.50 | CNY 48.58 | CNY 46.53 | 1.62M |
| 2026-07-27 | CNY 48.58 | +3.21% | CNY 46.08 | CNY 50.00 | CNY 46.08 | 2.15M |
| 2026-07-24 | CNY 47.07 | -4.64% | CNY 49.24 | CNY 49.43 | CNY 46.80 | 1.92M |
| 2026-07-23 | CNY 49.36 | -0.68% | CNY 49.70 | CNY 50.55 | CNY 47.72 | 2.16M |
| 2026-07-22 | CNY 49.70 | +0.04% | CNY 49.58 | CNY 52.49 | CNY 49.05 | 2.31M |
| 2026-07-21 | CNY 49.68 | -0.88% | CNY 49.66 | CNY 49.88 | CNY 46.03 | 2.78M |
| 2026-07-20 | CNY 50.12 | +3.02% | CNY 48.70 | CNY 51.48 | CNY 48.10 | 3.45M |
| 2026-07-17 | CNY 48.65 | -15.11% | CNY 56.76 | CNY 56.95 | CNY 48.00 | 5.63M |
| 2026-07-16 | CNY 57.31 | -0.21% | CNY 57.39 | CNY 59.43 | CNY 54.96 | 4.87M |
| 2026-07-15 | CNY 57.43 | +4.51% | CNY 54.20 | CNY 60.60 | CNY 54.20 | 6.18M |
| 2026-07-14 | CNY 54.95 | +6.72% | CNY 51.11 | CNY 55.55 | CNY 49.84 | 4.37M |
| 2026-07-13 | CNY 51.49 | -2.94% | CNY 53.40 | CNY 53.56 | CNY 50.15 | 2.96M |
| 2026-07-10 | CNY 53.05 | +6.14% | CNY 49.38 | CNY 54.58 | CNY 48.72 | 4.44M |
| 2026-07-09 | CNY 49.98 | +0.16% | CNY 49.55 | CNY 51.60 | CNY 48.33 | 3.64M |
| 2026-07-08 | CNY 49.90 | -8.42% | CNY 54.00 | CNY 54.78 | CNY 49.79 | 4.18M |
| 2026-07-07 | CNY 54.49 | -2.56% | CNY 55.01 | CNY 56.38 | CNY 53.00 | 2.80M |
| 2026-07-06 | CNY 55.92 | +2.59% | CNY 55.01 | CNY 59.69 | CNY 53.88 | 5.44M |
| 2026-07-03 | CNY 54.51 | +3.81% | CNY 53.02 | CNY 55.00 | CNY 52.36 | 3.06M |
| 2026-07-02 | CNY 52.51 | -5.95% | CNY 54.88 | CNY 57.30 | CNY 52.40 | 3.47M |
| 2026-07-01 | CNY 55.83 | +3.73% | CNY 53.82 | CNY 57.40 | CNY 50.74 | 3.64M |
| 2026-06-30 | CNY 53.82 | -0.77% | CNY 53.21 | CNY 54.46 | CNY 52.82 | 2.45M |
| 2026-06-29 | CNY 54.24 | +9.13% | CNY 49.30 | CNY 54.31 | CNY 47.80 | 4.20M |
| 2026-06-26 | CNY 49.70 | +1.64% | CNY 48.49 | CNY 51.85 | CNY 48.48 | 3.13M |
| 2026-06-25 | CNY 48.90 | -1.11% | CNY 48.68 | CNY 49.59 | CNY 46.39 | 2.26M |
| 2026-06-24 | CNY 49.45 | +1.60% | CNY 49.22 | CNY 50.58 | CNY 48.20 | 2.42M |
| 2026-06-23 | CNY 48.67 | +5.16% | CNY 46.29 | CNY 49.04 | CNY 45.88 | 2.23M |
| 2026-06-22 | CNY 46.28 | +1.98% | CNY 45.18 | CNY 46.28 | CNY 43.21 | 1.90M |
| 2026-06-18 | CNY 45.38 | +1.68% | CNY 44.60 | CNY 46.60 | CNY 44.00 | 2.05M |
| 2026-06-17 | CNY 44.63 | -1.54% | CNY 45.07 | CNY 45.33 | CNY 44.01 | 1.04M |
| 2026-06-16 | CNY 45.33 | +0.76% | CNY 44.87 | CNY 45.39 | CNY 44.11 | 796.01K |
| 2026-06-15 | CNY 44.99 | -2.47% | CNY 45.94 | CNY 46.87 | CNY 44.58 | 1.02M |
| 2026-06-12 | CNY 46.13 | +2.28% | CNY 45.91 | CNY 46.39 | CNY 44.64 | 830.05K |
| 2026-06-11 | CNY 45.10 | -0.99% | CNY 44.88 | CNY 45.79 | CNY 44.22 | 568.65K |
| 2026-06-10 | CNY 45.55 | -3.09% | CNY 45.57 | CNY 46.99 | CNY 44.80 | 1.02M |
| 2026-06-09 | CNY 47.00 | +2.35% | CNY 46.58 | CNY 47.10 | CNY 45.66 | 917.69K |
| 2026-06-08 | CNY 45.92 | -4.11% | CNY 47.76 | CNY 47.76 | CNY 45.32 | 1.12M |
| 2026-06-05 | CNY 47.89 | -0.75% | CNY 48.45 | CNY 49.90 | CNY 47.66 | 977.28K |
| 2026-06-04 | CNY 48.25 | -1.43% | CNY 48.95 | CNY 49.39 | CNY 47.52 | 1.03M |
| 2026-06-03 | CNY 48.95 | -1.13% | CNY 49.48 | CNY 50.10 | CNY 48.63 | 843.27K |
| 2026-06-02 | CNY 49.51 | -0.94% | CNY 50.31 | CNY 50.45 | CNY 48.46 | 1.28M |
| 2026-06-01 | CNY 49.98 | -1.65% | CNY 51.26 | CNY 52.70 | CNY 49.90 | 1.45M |
| 2026-05-29 | CNY 50.82 | -4.65% | CNY 53.76 | CNY 54.00 | CNY 50.33 | 1.71M |
| 2026-05-28 | CNY 53.30 | -0.98% | CNY 53.59 | CNY 53.73 | CNY 52.05 | 950.17K |
| 2026-05-27 | CNY 53.83 | -0.17% | CNY 53.85 | CNY 55.48 | CNY 52.74 | 1.43M |
| 2026-05-26 | CNY 53.92 | -2.74% | CNY 55.11 | CNY 55.11 | CNY 52.80 | 1.13M |