688076 Geçmiş veriler - Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A | Makkler

688076 Geçmiş veriler - Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,76	+%1,40	CNY 29,58	CNY 29,93	CNY 29,35	2,64M
2026-09-29	CNY 29,35	+%1,49	CNY 29,00	CNY 29,48	CNY 28,89	1,88M
2026-09-28	CNY 28,92	+%0,31	CNY 28,66	CNY 29,11	CNY 28,55	1,95M
2026-09-24	CNY 28,83	-%0,79	CNY 29,28	CNY 29,28	CNY 28,82	1,55M
2026-09-23	CNY 29,06	+%1,82	CNY 28,50	CNY 29,40	CNY 28,41	2,83M
2026-09-22	CNY 28,54	-%2,13	CNY 29,00	CNY 29,16	CNY 28,51	2,70M
2026-09-21	CNY 29,16	+%1,21	CNY 28,81	CNY 29,21	CNY 28,74	2,22M
2026-09-18	CNY 28,81	+%0,38	CNY 28,70	CNY 29,20	CNY 28,70	1,99M
2026-09-17	CNY 28,70	+%1,95	CNY 28,20	CNY 28,85	CNY 28,20	1,99M
2026-09-16	CNY 28,15	-%1,37	CNY 28,26	CNY 28,49	CNY 27,99	1,78M
2026-09-15	CNY 28,54	+%1,03	CNY 28,35	CNY 29,24	CNY 27,90	2,11M
2026-09-14	CNY 28,25	+%0,78	CNY 27,96	CNY 28,39	CNY 27,89	1,78M
2026-09-11	CNY 28,03	-%2,57	CNY 28,56	CNY 28,77	CNY 27,87	2,28M
2026-09-10	CNY 28,77	+%0,03	CNY 28,76	CNY 29,02	CNY 28,45	1,06M
2026-09-09	CNY 28,76	-%1,00	CNY 28,99	CNY 29,00	CNY 28,55	1,27M
2026-09-08	CNY 29,05	+%0,97	CNY 28,70	CNY 29,14	CNY 28,70	1,31M
2026-09-07	CNY 28,77	+%0,03	CNY 28,76	CNY 29,25	CNY 28,72	2,14M
2026-09-04	CNY 28,76	+%1,70	CNY 28,32	CNY 28,90	CNY 28,18	3,19M
2026-09-03	CNY 28,28	-%0,60	CNY 28,48	CNY 28,64	CNY 28,10	1,49M
2026-09-02	CNY 28,45	+%0,46	CNY 28,24	CNY 28,69	CNY 28,18	1,93M
2026-09-01	CNY 28,32	+%2,16	CNY 27,83	CNY 28,50	CNY 27,74	2,16M
2026-08-31	CNY 27,72	+%0,62	CNY 27,59	CNY 27,76	CNY 27,36	1,21M
2026-08-28	CNY 27,55	-%0,04	CNY 27,56	CNY 27,70	CNY 27,45	1,17M
2026-08-27	CNY 27,56	+%0,29	CNY 27,38	CNY 27,79	CNY 27,37	1,59M
2026-08-26	CNY 27,48	-%1,61	CNY 27,61	CNY 28,19	CNY 27,45	3,43M
2026-08-25	CNY 27,93	+%2,91	CNY 27,21	CNY 28,12	CNY 27,01	2,69M
2026-08-24	CNY 27,14	-%0,70	CNY 27,36	CNY 27,81	CNY 26,95	2,54M
2026-08-21	CNY 27,33	-%3,09	CNY 27,90	CNY 28,28	CNY 26,96	6,89M
2026-08-20	CNY 28,20	+%4,87	CNY 27,60	CNY 30,35	CNY 27,50	12,31M
2026-08-19	CNY 26,89	-%2,22	CNY 27,39	CNY 27,48	CNY 26,80	1,41M
2026-08-18	CNY 27,50	-%1,47	CNY 27,94	CNY 27,94	CNY 27,35	1,89M
2026-08-17	CNY 27,91	-%1,17	CNY 28,16	CNY 28,20	CNY 27,64	1,66M
2026-08-14	CNY 28,24	+%0,79	CNY 28,10	CNY 28,40	CNY 27,80	1,53M
2026-08-13	CNY 28,02	-%0,43	CNY 28,01	CNY 28,76	CNY 27,85	2,28M
2026-08-12	CNY 28,14	+%0,04	CNY 28,17	CNY 28,53	CNY 27,98	1,45M
2026-08-11	CNY 28,13	-%0,11	CNY 28,01	CNY 28,82	CNY 27,87	2,24M
2026-08-10	CNY 28,16	-%0,46	CNY 28,50	CNY 29,05	CNY 28,12	2,89M
2026-08-07	CNY 28,29	+%2,80	CNY 27,52	CNY 28,30	CNY 27,41	2,26M
2026-08-06	CNY 27,52	-%1,15	CNY 27,70	CNY 27,70	CNY 27,30	1,23M
2026-08-05	CNY 27,84	+%2,17	CNY 27,45	CNY 27,86	CNY 27,38	1,76M
2026-08-04	CNY 27,25	+%1,87	CNY 27,00	CNY 27,31	CNY 27,00	1,30M
2026-08-03	CNY 26,75	+%0,60	CNY 26,59	CNY 26,85	CNY 26,58	888,98K
2026-07-31	CNY 26,59	+%0,76	CNY 26,46	CNY 26,68	CNY 25,98	1,62M
2026-07-30	CNY 26,39	-%2,33	CNY 26,78	CNY 27,07	CNY 26,15	1,46M
2026-07-29	CNY 27,02	+%1,31	CNY 26,68	CNY 27,12	CNY 26,68	1,18M
2026-07-28	CNY 26,67	-%1,11	CNY 26,95	CNY 27,19	CNY 26,52	1,10M
2026-07-27	CNY 26,97	+%2,43	CNY 26,26	CNY 26,98	CNY 26,26	1,47M
2026-07-24	CNY 26,33	-%1,46	CNY 26,51	CNY 26,80	CNY 26,30	1,10M
2026-07-23	CNY 26,72	-%0,74	CNY 26,87	CNY 26,93	CNY 26,33	1,75M
2026-07-22	CNY 26,92	-%0,52	CNY 27,07	CNY 27,40	CNY 26,83	1,41M
2026-07-21	CNY 27,06	-%2,35	CNY 27,70	CNY 27,79	CNY 26,69	3,24M
2026-07-20	CNY 27,71	-%1,04	CNY 27,95	CNY 28,25	CNY 27,11	2,70M
2026-07-17	CNY 28,00	-%4,18	CNY 29,20	CNY 29,30	CNY 27,72	3,17M
2026-07-16	CNY 29,22	+%0,38	CNY 29,11	CNY 29,66	CNY 28,45	3,26M
2026-07-15	CNY 29,11	+%2,28	CNY 28,46	CNY 29,80	CNY 28,45	3,62M
2026-07-14	CNY 28,46	+%0,28	CNY 28,04	CNY 28,50	CNY 28,04	1,55M
2026-07-13	CNY 28,38	-%0,56	CNY 28,58	CNY 29,08	CNY 28,02	2,07M
2026-07-10	CNY 28,54	+%0,85	CNY 28,24	CNY 29,26	CNY 27,90	2,65M
2026-07-09	CNY 28,30	-%0,53	CNY 28,03	CNY 28,93	CNY 28,02	1,92M
2026-07-08	CNY 28,45	-%0,91	CNY 28,90	CNY 29,32	CNY 28,30	1,88M
2026-07-07	CNY 28,71	-%4,97	CNY 30,01	CNY 30,01	CNY 28,67	3,38M
2026-07-06	CNY 30,21	+%2,79	CNY 29,98	CNY 30,76	CNY 29,42	5,20M
2026-07-03	CNY 29,39	-%0,14	CNY 30,00	CNY 30,18	CNY 28,88	4,60M
2026-07-02	CNY 29,43	+%5,48	CNY 28,30	CNY 29,90	CNY 28,30	6,22M
2026-07-01	CNY 27,90	+%3,72	CNY 26,90	CNY 27,90	CNY 26,52	3,45M
2026-06-30	CNY 26,90	-%2,47	CNY 27,53	CNY 27,53	CNY 26,67	2,52M
2026-06-29	CNY 27,58	+%5,07	CNY 26,24	CNY 27,92	CNY 25,70	4,23M
2026-06-26	CNY 26,25	-%1,72	CNY 26,70	CNY 27,49	CNY 26,19	1,95M
2026-06-25	CNY 26,71	-%4,57	CNY 27,80	CNY 27,80	CNY 26,55	3,73M
2026-06-24	CNY 27,99	+%0,97	CNY 27,88	CNY 28,70	CNY 27,50	3,38M
2026-06-23	CNY 27,72	+%3,66	CNY 26,93	CNY 28,75	CNY 26,83	4,05M
2026-06-22	CNY 26,74	-%2,52	CNY 27,06	CNY 27,40	CNY 26,20	2,88M
2026-06-18	CNY 27,43	+%1,07	CNY 27,14	CNY 27,77	CNY 26,68	2,07M
2026-06-17	CNY 27,14	-%2,13	CNY 27,77	CNY 27,77	CNY 26,95	1,62M
2026-06-16	CNY 27,73	-%1,28	CNY 28,09	CNY 28,09	CNY 27,56	1,56M
2026-06-15	CNY 28,09	+%3,04	CNY 27,56	CNY 28,38	CNY 27,26	1,96M
2026-06-12	CNY 27,26	+%0,04	CNY 27,28	CNY 27,60	CNY 27,08	1,39M
2026-06-11	CNY 27,25	-%1,73	CNY 27,68	CNY 27,71	CNY 26,94	1,77M
2026-06-10	CNY 27,73	-%1,63	CNY 28,11	CNY 28,57	CNY 27,68	1,43M
2026-06-09	CNY 28,19	-%0,07	CNY 28,23	CNY 28,37	CNY 28,09	1,07M
2026-06-08	CNY 28,21	-%2,46	CNY 28,68	CNY 28,90	CNY 28,20	1,89M
2026-06-05	CNY 28,92	+%0,77	CNY 29,29	CNY 29,29	CNY 28,68	1,63M
2026-06-04	CNY 28,70	-%1,58	CNY 29,09	CNY 29,18	CNY 28,63	1,69M
2026-06-03	CNY 29,16	-%1,35	CNY 29,40	CNY 29,43	CNY 29,16	1,87M
2026-06-02	CNY 29,56	-%1,66	CNY 30,06	CNY 30,06	CNY 29,48	1,53M
2026-06-01	CNY 30,06	+%0,74	CNY 30,00	CNY 30,30	CNY 29,59	1,53M
2026-05-29	CNY 29,84	+%0,51	CNY 29,62	CNY 30,40	CNY 29,52	2,33M
2026-05-28	CNY 29,69	-%0,13	CNY 29,72	CNY 29,90	CNY 29,29	1,83M
2026-05-27	CNY 29,73	-%2,36	CNY 30,42	CNY 30,42	CNY 29,60	2,37M
2026-05-26	CNY 30,45	-%2,15	CNY 30,92	CNY 30,99	CNY 30,28	1,89M