Sinopep-Allsino Bio Pharmaceutical Co., Ltd. Class A 688076
SSE · China · Health Technology
CNY 29.76+0.41 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.76 | +1.40% | CNY 29.58 | CNY 29.93 | CNY 29.35 | 2.64M |
| 2026-09-29 | CNY 29.35 | +1.49% | CNY 29.00 | CNY 29.48 | CNY 28.89 | 1.88M |
| 2026-09-28 | CNY 28.92 | +0.31% | CNY 28.66 | CNY 29.11 | CNY 28.55 | 1.95M |
| 2026-09-24 | CNY 28.83 | -0.79% | CNY 29.28 | CNY 29.28 | CNY 28.82 | 1.55M |
| 2026-09-23 | CNY 29.06 | +1.82% | CNY 28.50 | CNY 29.40 | CNY 28.41 | 2.83M |
| 2026-09-22 | CNY 28.54 | -2.13% | CNY 29.00 | CNY 29.16 | CNY 28.51 | 2.70M |
| 2026-09-21 | CNY 29.16 | +1.21% | CNY 28.81 | CNY 29.21 | CNY 28.74 | 2.22M |
| 2026-09-18 | CNY 28.81 | +0.38% | CNY 28.70 | CNY 29.20 | CNY 28.70 | 1.99M |
| 2026-09-17 | CNY 28.70 | +1.95% | CNY 28.20 | CNY 28.85 | CNY 28.20 | 1.99M |
| 2026-09-16 | CNY 28.15 | -1.37% | CNY 28.26 | CNY 28.49 | CNY 27.99 | 1.78M |
| 2026-09-15 | CNY 28.54 | +1.03% | CNY 28.35 | CNY 29.24 | CNY 27.90 | 2.11M |
| 2026-09-14 | CNY 28.25 | +0.78% | CNY 27.96 | CNY 28.39 | CNY 27.89 | 1.78M |
| 2026-09-11 | CNY 28.03 | -2.57% | CNY 28.56 | CNY 28.77 | CNY 27.87 | 2.28M |
| 2026-09-10 | CNY 28.77 | +0.03% | CNY 28.76 | CNY 29.02 | CNY 28.45 | 1.06M |
| 2026-09-09 | CNY 28.76 | -1.00% | CNY 28.99 | CNY 29.00 | CNY 28.55 | 1.27M |
| 2026-09-08 | CNY 29.05 | +0.97% | CNY 28.70 | CNY 29.14 | CNY 28.70 | 1.31M |
| 2026-09-07 | CNY 28.77 | +0.03% | CNY 28.76 | CNY 29.25 | CNY 28.72 | 2.14M |
| 2026-09-04 | CNY 28.76 | +1.70% | CNY 28.32 | CNY 28.90 | CNY 28.18 | 3.19M |
| 2026-09-03 | CNY 28.28 | -0.60% | CNY 28.48 | CNY 28.64 | CNY 28.10 | 1.49M |
| 2026-09-02 | CNY 28.45 | +0.46% | CNY 28.24 | CNY 28.69 | CNY 28.18 | 1.93M |
| 2026-09-01 | CNY 28.32 | +2.16% | CNY 27.83 | CNY 28.50 | CNY 27.74 | 2.16M |
| 2026-08-31 | CNY 27.72 | +0.62% | CNY 27.59 | CNY 27.76 | CNY 27.36 | 1.21M |
| 2026-08-28 | CNY 27.55 | -0.04% | CNY 27.56 | CNY 27.70 | CNY 27.45 | 1.17M |
| 2026-08-27 | CNY 27.56 | +0.29% | CNY 27.38 | CNY 27.79 | CNY 27.37 | 1.59M |
| 2026-08-26 | CNY 27.48 | -1.61% | CNY 27.61 | CNY 28.19 | CNY 27.45 | 3.43M |
| 2026-08-25 | CNY 27.93 | +2.91% | CNY 27.21 | CNY 28.12 | CNY 27.01 | 2.69M |
| 2026-08-24 | CNY 27.14 | -0.70% | CNY 27.36 | CNY 27.81 | CNY 26.95 | 2.54M |
| 2026-08-21 | CNY 27.33 | -3.09% | CNY 27.90 | CNY 28.28 | CNY 26.96 | 6.89M |
| 2026-08-20 | CNY 28.20 | +4.87% | CNY 27.60 | CNY 30.35 | CNY 27.50 | 12.31M |
| 2026-08-19 | CNY 26.89 | -2.22% | CNY 27.39 | CNY 27.48 | CNY 26.80 | 1.41M |
| 2026-08-18 | CNY 27.50 | -1.47% | CNY 27.94 | CNY 27.94 | CNY 27.35 | 1.89M |
| 2026-08-17 | CNY 27.91 | -1.17% | CNY 28.16 | CNY 28.20 | CNY 27.64 | 1.66M |
| 2026-08-14 | CNY 28.24 | +0.79% | CNY 28.10 | CNY 28.40 | CNY 27.80 | 1.53M |
| 2026-08-13 | CNY 28.02 | -0.43% | CNY 28.01 | CNY 28.76 | CNY 27.85 | 2.28M |
| 2026-08-12 | CNY 28.14 | +0.04% | CNY 28.17 | CNY 28.53 | CNY 27.98 | 1.45M |
| 2026-08-11 | CNY 28.13 | -0.11% | CNY 28.01 | CNY 28.82 | CNY 27.87 | 2.24M |
| 2026-08-10 | CNY 28.16 | -0.46% | CNY 28.50 | CNY 29.05 | CNY 28.12 | 2.89M |
| 2026-08-07 | CNY 28.29 | +2.80% | CNY 27.52 | CNY 28.30 | CNY 27.41 | 2.26M |
| 2026-08-06 | CNY 27.52 | -1.15% | CNY 27.70 | CNY 27.70 | CNY 27.30 | 1.23M |
| 2026-08-05 | CNY 27.84 | +2.17% | CNY 27.45 | CNY 27.86 | CNY 27.38 | 1.76M |
| 2026-08-04 | CNY 27.25 | +1.87% | CNY 27.00 | CNY 27.31 | CNY 27.00 | 1.30M |
| 2026-08-03 | CNY 26.75 | +0.60% | CNY 26.59 | CNY 26.85 | CNY 26.58 | 888.98K |
| 2026-07-31 | CNY 26.59 | +0.76% | CNY 26.46 | CNY 26.68 | CNY 25.98 | 1.62M |
| 2026-07-30 | CNY 26.39 | -2.33% | CNY 26.78 | CNY 27.07 | CNY 26.15 | 1.46M |
| 2026-07-29 | CNY 27.02 | +1.31% | CNY 26.68 | CNY 27.12 | CNY 26.68 | 1.18M |
| 2026-07-28 | CNY 26.67 | -1.11% | CNY 26.95 | CNY 27.19 | CNY 26.52 | 1.10M |
| 2026-07-27 | CNY 26.97 | +2.43% | CNY 26.26 | CNY 26.98 | CNY 26.26 | 1.47M |
| 2026-07-24 | CNY 26.33 | -1.46% | CNY 26.51 | CNY 26.80 | CNY 26.30 | 1.10M |
| 2026-07-23 | CNY 26.72 | -0.74% | CNY 26.87 | CNY 26.93 | CNY 26.33 | 1.75M |
| 2026-07-22 | CNY 26.92 | -0.52% | CNY 27.07 | CNY 27.40 | CNY 26.83 | 1.41M |
| 2026-07-21 | CNY 27.06 | -2.35% | CNY 27.70 | CNY 27.79 | CNY 26.69 | 3.24M |
| 2026-07-20 | CNY 27.71 | -1.04% | CNY 27.95 | CNY 28.25 | CNY 27.11 | 2.70M |
| 2026-07-17 | CNY 28.00 | -4.18% | CNY 29.20 | CNY 29.30 | CNY 27.72 | 3.17M |
| 2026-07-16 | CNY 29.22 | +0.38% | CNY 29.11 | CNY 29.66 | CNY 28.45 | 3.26M |
| 2026-07-15 | CNY 29.11 | +2.28% | CNY 28.46 | CNY 29.80 | CNY 28.45 | 3.62M |
| 2026-07-14 | CNY 28.46 | +0.28% | CNY 28.04 | CNY 28.50 | CNY 28.04 | 1.55M |
| 2026-07-13 | CNY 28.38 | -0.56% | CNY 28.58 | CNY 29.08 | CNY 28.02 | 2.07M |
| 2026-07-10 | CNY 28.54 | +0.85% | CNY 28.24 | CNY 29.26 | CNY 27.90 | 2.65M |
| 2026-07-09 | CNY 28.30 | -0.53% | CNY 28.03 | CNY 28.93 | CNY 28.02 | 1.92M |
| 2026-07-08 | CNY 28.45 | -0.91% | CNY 28.90 | CNY 29.32 | CNY 28.30 | 1.88M |
| 2026-07-07 | CNY 28.71 | -4.97% | CNY 30.01 | CNY 30.01 | CNY 28.67 | 3.38M |
| 2026-07-06 | CNY 30.21 | +2.79% | CNY 29.98 | CNY 30.76 | CNY 29.42 | 5.20M |
| 2026-07-03 | CNY 29.39 | -0.14% | CNY 30.00 | CNY 30.18 | CNY 28.88 | 4.60M |
| 2026-07-02 | CNY 29.43 | +5.48% | CNY 28.30 | CNY 29.90 | CNY 28.30 | 6.22M |
| 2026-07-01 | CNY 27.90 | +3.72% | CNY 26.90 | CNY 27.90 | CNY 26.52 | 3.45M |
| 2026-06-30 | CNY 26.90 | -2.47% | CNY 27.53 | CNY 27.53 | CNY 26.67 | 2.52M |
| 2026-06-29 | CNY 27.58 | +5.07% | CNY 26.24 | CNY 27.92 | CNY 25.70 | 4.23M |
| 2026-06-26 | CNY 26.25 | -1.72% | CNY 26.70 | CNY 27.49 | CNY 26.19 | 1.95M |
| 2026-06-25 | CNY 26.71 | -4.57% | CNY 27.80 | CNY 27.80 | CNY 26.55 | 3.73M |
| 2026-06-24 | CNY 27.99 | +0.97% | CNY 27.88 | CNY 28.70 | CNY 27.50 | 3.38M |
| 2026-06-23 | CNY 27.72 | +3.66% | CNY 26.93 | CNY 28.75 | CNY 26.83 | 4.05M |
| 2026-06-22 | CNY 26.74 | -2.52% | CNY 27.06 | CNY 27.40 | CNY 26.20 | 2.88M |
| 2026-06-18 | CNY 27.43 | +1.07% | CNY 27.14 | CNY 27.77 | CNY 26.68 | 2.07M |
| 2026-06-17 | CNY 27.14 | -2.13% | CNY 27.77 | CNY 27.77 | CNY 26.95 | 1.62M |
| 2026-06-16 | CNY 27.73 | -1.28% | CNY 28.09 | CNY 28.09 | CNY 27.56 | 1.56M |
| 2026-06-15 | CNY 28.09 | +3.04% | CNY 27.56 | CNY 28.38 | CNY 27.26 | 1.96M |
| 2026-06-12 | CNY 27.26 | +0.04% | CNY 27.28 | CNY 27.60 | CNY 27.08 | 1.39M |
| 2026-06-11 | CNY 27.25 | -1.73% | CNY 27.68 | CNY 27.71 | CNY 26.94 | 1.77M |
| 2026-06-10 | CNY 27.73 | -1.63% | CNY 28.11 | CNY 28.57 | CNY 27.68 | 1.43M |
| 2026-06-09 | CNY 28.19 | -0.07% | CNY 28.23 | CNY 28.37 | CNY 28.09 | 1.07M |
| 2026-06-08 | CNY 28.21 | -2.46% | CNY 28.68 | CNY 28.90 | CNY 28.20 | 1.89M |
| 2026-06-05 | CNY 28.92 | +0.77% | CNY 29.29 | CNY 29.29 | CNY 28.68 | 1.63M |
| 2026-06-04 | CNY 28.70 | -1.58% | CNY 29.09 | CNY 29.18 | CNY 28.63 | 1.69M |
| 2026-06-03 | CNY 29.16 | -1.35% | CNY 29.40 | CNY 29.43 | CNY 29.16 | 1.87M |
| 2026-06-02 | CNY 29.56 | -1.66% | CNY 30.06 | CNY 30.06 | CNY 29.48 | 1.53M |
| 2026-06-01 | CNY 30.06 | +0.74% | CNY 30.00 | CNY 30.30 | CNY 29.59 | 1.53M |
| 2026-05-29 | CNY 29.84 | +0.51% | CNY 29.62 | CNY 30.40 | CNY 29.52 | 2.33M |
| 2026-05-28 | CNY 29.69 | -0.13% | CNY 29.72 | CNY 29.90 | CNY 29.29 | 1.83M |
| 2026-05-27 | CNY 29.73 | -2.36% | CNY 30.42 | CNY 30.42 | CNY 29.60 | 2.37M |
| 2026-05-26 | CNY 30.45 | -2.15% | CNY 30.92 | CNY 30.99 | CNY 30.28 | 1.89M |