Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,02 | -%1,50 | CNY 26,00 | CNY 26,12 | CNY 25,02 | 1,20M |
| 2026-09-29 | CNY 25,40 | +%0,36 | CNY 24,85 | CNY 25,70 | CNY 24,85 | 1,20M |
| 2026-09-28 | CNY 25,31 | -%3,58 | CNY 26,25 | CNY 26,67 | CNY 24,81 | 1,66M |
| 2026-09-24 | CNY 26,25 | -%1,57 | CNY 25,84 | CNY 27,05 | CNY 25,84 | 908,19K |
| 2026-09-23 | CNY 26,67 | +%0,08 | CNY 26,65 | CNY 27,02 | CNY 26,33 | 1,08M |
| 2026-09-22 | CNY 26,65 | -%0,41 | CNY 26,76 | CNY 27,23 | CNY 26,60 | 958,74K |
| 2026-09-21 | CNY 26,76 | +%0,94 | CNY 27,00 | CNY 27,39 | CNY 26,33 | 1,75M |
| 2026-09-18 | CNY 26,51 | +%3,35 | CNY 25,57 | CNY 26,85 | CNY 25,57 | 1,88M |
| 2026-09-17 | CNY 25,65 | +%0,08 | CNY 25,93 | CNY 25,99 | CNY 25,02 | 1,23M |
| 2026-09-16 | CNY 25,63 | +%1,67 | CNY 25,22 | CNY 25,98 | CNY 24,62 | 1,58M |
| 2026-09-15 | CNY 25,21 | -%2,51 | CNY 25,61 | CNY 25,87 | CNY 25,13 | 1,09M |
| 2026-09-14 | CNY 25,86 | +%2,66 | CNY 24,82 | CNY 26,35 | CNY 24,79 | 2,44M |
| 2026-09-11 | CNY 25,19 | -%4,80 | CNY 26,20 | CNY 26,21 | CNY 24,50 | 2,43M |
| 2026-09-10 | CNY 26,46 | +%0,84 | CNY 26,00 | CNY 26,76 | CNY 25,74 | 2,03M |
| 2026-09-09 | CNY 26,24 | -%1,24 | CNY 26,89 | CNY 26,89 | CNY 26,11 | 959,14K |
| 2026-09-08 | CNY 26,57 | -%0,11 | CNY 26,45 | CNY 26,84 | CNY 26,23 | 1,60M |
| 2026-09-07 | CNY 26,60 | -%2,96 | CNY 27,39 | CNY 27,91 | CNY 26,60 | 1,71M |
| 2026-09-04 | CNY 27,41 | -%0,29 | CNY 27,69 | CNY 28,41 | CNY 27,21 | 1,91M |
| 2026-09-03 | CNY 27,49 | +%0,95 | CNY 26,96 | CNY 28,10 | CNY 26,58 | 2,03M |
| 2026-09-02 | CNY 27,23 | -%2,19 | CNY 27,65 | CNY 28,30 | CNY 26,86 | 1,73M |
| 2026-09-01 | CNY 27,84 | -%0,50 | CNY 27,99 | CNY 28,41 | CNY 27,57 | 1,80M |
| 2026-08-31 | CNY 27,98 | -%2,51 | CNY 27,95 | CNY 28,79 | CNY 27,46 | 2,53M |
| 2026-08-28 | CNY 28,70 | -%2,51 | CNY 29,00 | CNY 29,78 | CNY 28,70 | 1,26M |
| 2026-08-27 | CNY 29,44 | +%3,74 | CNY 28,47 | CNY 29,72 | CNY 27,99 | 1,49M |
| 2026-08-26 | CNY 28,38 | -%1,66 | CNY 28,99 | CNY 28,99 | CNY 27,90 | 981,72K |
| 2026-08-25 | CNY 28,86 | +%1,98 | CNY 28,30 | CNY 29,09 | CNY 27,62 | 1,22M |
| 2026-08-24 | CNY 28,30 | -%1,60 | CNY 28,68 | CNY 29,50 | CNY 27,81 | 1,22M |
| 2026-08-21 | CNY 28,76 | +%1,20 | CNY 28,75 | CNY 28,97 | CNY 27,65 | 1,39M |
| 2026-08-20 | CNY 28,42 | +%1,14 | CNY 28,15 | CNY 28,89 | CNY 27,81 | 1,31M |
| 2026-08-19 | CNY 28,10 | -%5,99 | CNY 29,66 | CNY 29,80 | CNY 28,00 | 1,93M |
| 2026-08-18 | CNY 29,89 | -%3,11 | CNY 31,35 | CNY 31,35 | CNY 29,33 | 1,58M |
| 2026-08-17 | CNY 30,85 | +%3,18 | CNY 29,89 | CNY 30,87 | CNY 29,58 | 1,64M |
| 2026-08-14 | CNY 29,90 | +%1,70 | CNY 29,38 | CNY 30,31 | CNY 29,09 | 1,41M |
| 2026-08-13 | CNY 29,40 | -%2,36 | CNY 30,22 | CNY 30,65 | CNY 29,28 | 1,70M |
| 2026-08-12 | CNY 30,11 | +%0,97 | CNY 29,77 | CNY 30,29 | CNY 29,53 | 1,36M |
| 2026-08-11 | CNY 29,82 | -%1,09 | CNY 29,40 | CNY 30,15 | CNY 29,35 | 1,26M |
| 2026-08-10 | CNY 30,15 | -%1,44 | CNY 30,88 | CNY 31,35 | CNY 29,46 | 1,62M |
| 2026-08-07 | CNY 30,59 | +%2,58 | CNY 30,08 | CNY 30,68 | CNY 29,00 | 2,09M |
| 2026-08-06 | CNY 29,82 | -%0,86 | CNY 29,95 | CNY 30,42 | CNY 29,37 | 2,05M |
| 2026-08-05 | CNY 30,08 | +%3,58 | CNY 28,73 | CNY 30,27 | CNY 28,73 | 2,21M |
| 2026-08-04 | CNY 29,04 | +%6,80 | CNY 27,18 | CNY 29,08 | CNY 27,18 | 1,66M |
| 2026-08-03 | CNY 27,19 | +%0,18 | CNY 27,15 | CNY 28,19 | CNY 26,79 | 2,00M |
| 2026-07-31 | CNY 27,14 | +%6,64 | CNY 25,75 | CNY 28,23 | CNY 25,75 | 2,28M |
| 2026-07-30 | CNY 25,45 | -%6,40 | CNY 27,19 | CNY 28,32 | CNY 25,04 | 2,02M |
| 2026-07-29 | CNY 27,19 | -%0,59 | CNY 27,35 | CNY 28,33 | CNY 26,08 | 1,89M |
| 2026-07-28 | CNY 27,35 | -%5,07 | CNY 28,20 | CNY 29,38 | CNY 27,25 | 1,73M |
| 2026-07-27 | CNY 28,81 | +%2,64 | CNY 28,07 | CNY 28,99 | CNY 26,57 | 2,03M |
| 2026-07-24 | CNY 28,07 | -%0,18 | CNY 27,18 | CNY 28,41 | CNY 27,18 | 1,64M |
| 2026-07-23 | CNY 28,12 | +%1,85 | CNY 27,80 | CNY 28,38 | CNY 27,50 | 1,77M |
| 2026-07-22 | CNY 27,61 | -%2,16 | CNY 27,87 | CNY 28,71 | CNY 27,07 | 2,86M |
| 2026-07-21 | CNY 28,22 | +%4,33 | CNY 28,16 | CNY 28,57 | CNY 24,45 | 3,79M |
| 2026-07-20 | CNY 27,05 | -%12,74 | CNY 30,80 | CNY 31,29 | CNY 26,51 | 3,67M |
| 2026-07-17 | CNY 31,00 | -%5,46 | CNY 32,46 | CNY 32,49 | CNY 29,56 | 2,99M |
| 2026-07-16 | CNY 32,79 | -%0,33 | CNY 32,50 | CNY 33,83 | CNY 31,76 | 2,26M |
| 2026-07-15 | CNY 32,90 | -%1,85 | CNY 33,57 | CNY 34,12 | CNY 32,54 | 1,68M |
| 2026-07-14 | CNY 33,52 | -%1,09 | CNY 34,00 | CNY 34,00 | CNY 32,26 | 2,02M |
| 2026-07-13 | CNY 33,89 | -%11,65 | CNY 37,59 | CNY 38,00 | CNY 33,72 | 2,72M |
| 2026-07-10 | CNY 38,36 | +%1,64 | CNY 37,57 | CNY 39,99 | CNY 37,09 | 2,01M |
| 2026-07-09 | CNY 37,74 | +%2,30 | CNY 37,00 | CNY 37,99 | CNY 35,81 | 1,34M |
| 2026-07-08 | CNY 36,89 | -%0,97 | CNY 38,46 | CNY 38,50 | CNY 35,28 | 1,31M |
| 2026-07-07 | CNY 37,25 | -%5,98 | CNY 39,09 | CNY 39,59 | CNY 36,85 | 1,63M |
| 2026-07-06 | CNY 39,62 | -%0,63 | CNY 39,51 | CNY 41,22 | CNY 38,86 | 2,01M |
| 2026-07-03 | CNY 39,87 | +%2,57 | CNY 39,34 | CNY 40,76 | CNY 38,30 | 1,71M |
| 2026-07-02 | CNY 38,87 | -%2,04 | CNY 41,89 | CNY 42,47 | CNY 38,70 | 2,54M |
| 2026-07-01 | CNY 39,68 | -%2,94 | CNY 40,84 | CNY 41,45 | CNY 39,38 | 2,10M |
| 2026-06-30 | CNY 40,88 | +%3,36 | CNY 40,44 | CNY 42,24 | CNY 38,57 | 2,45M |
| 2026-06-29 | CNY 39,55 | -%6,03 | CNY 42,72 | CNY 42,72 | CNY 38,59 | 2,93M |
| 2026-06-26 | CNY 42,09 | -%3,82 | CNY 44,78 | CNY 44,78 | CNY 41,30 | 2,89M |
| 2026-06-25 | CNY 43,76 | -%4,58 | CNY 46,23 | CNY 46,91 | CNY 43,21 | 2,69M |
| 2026-06-24 | CNY 45,86 | -%2,45 | CNY 46,65 | CNY 47,81 | CNY 45,24 | 1,64M |
| 2026-06-23 | CNY 47,01 | -%2,89 | CNY 48,57 | CNY 48,57 | CNY 46,66 | 1,95M |
| 2026-06-22 | CNY 48,41 | -%1,86 | CNY 50,00 | CNY 50,33 | CNY 47,50 | 1,77M |
| 2026-06-18 | CNY 49,33 | +%3,63 | CNY 47,44 | CNY 50,60 | CNY 46,80 | 1,97M |
| 2026-06-17 | CNY 47,60 | -%1,29 | CNY 48,35 | CNY 48,47 | CNY 47,20 | 1,26M |
| 2026-06-16 | CNY 48,22 | +%0,31 | CNY 48,07 | CNY 50,08 | CNY 47,82 | 1,58M |
| 2026-06-15 | CNY 48,07 | +%0,69 | CNY 47,94 | CNY 48,86 | CNY 47,41 | 1,34M |
| 2026-06-12 | CNY 47,74 | -%1,57 | CNY 48,74 | CNY 50,58 | CNY 47,04 | 1,88M |
| 2026-06-11 | CNY 48,50 | +%0,52 | CNY 48,03 | CNY 48,60 | CNY 46,83 | 1,22M |
| 2026-06-10 | CNY 48,25 | -%0,39 | CNY 48,44 | CNY 48,80 | CNY 45,73 | 2,13M |
| 2026-06-09 | CNY 48,44 | +%1,11 | CNY 48,95 | CNY 48,95 | CNY 47,71 | 1,29M |
| 2026-06-08 | CNY 47,91 | -%6,84 | CNY 50,00 | CNY 50,00 | CNY 46,01 | 2,75M |
| 2026-06-05 | CNY 51,43 | -%0,23 | CNY 51,54 | CNY 52,36 | CNY 50,56 | 1,17M |
| 2026-06-04 | CNY 51,55 | +%0,59 | CNY 50,97 | CNY 52,48 | CNY 50,21 | 1,38M |
| 2026-06-03 | CNY 51,25 | -%2,66 | CNY 52,66 | CNY 53,50 | CNY 50,68 | 2,00M |
| 2026-06-02 | CNY 52,65 | +%4,09 | CNY 50,10 | CNY 53,50 | CNY 49,15 | 2,16M |
| 2026-06-01 | CNY 50,58 | -%5,01 | CNY 52,85 | CNY 52,85 | CNY 50,21 | 2,01M |
| 2026-05-29 | CNY 53,25 | -%8,24 | CNY 58,02 | CNY 58,75 | CNY 51,48 | 4,30M |
| 2026-05-28 | CNY 58,03 | +%4,37 | CNY 55,60 | CNY 59,38 | CNY 55,60 | 3,35M |
| 2026-05-27 | CNY 55,60 | -%6,32 | CNY 59,00 | CNY 59,79 | CNY 54,80 | 3,10M |
| 2026-05-26 | CNY 59,35 | -%4,04 | CNY 63,08 | CNY 63,41 | CNY 58,71 | 2,85M |