Wuhan Xingtu Xinke Electronics Co., Ltd. Class A 688081
SSE · China · Technology Services
CNY 25.02-0.38 (-1.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.02 | -1.50% | CNY 26.00 | CNY 26.12 | CNY 25.02 | 1.20M |
| 2026-09-29 | CNY 25.40 | +0.36% | CNY 24.85 | CNY 25.70 | CNY 24.85 | 1.20M |
| 2026-09-28 | CNY 25.31 | -3.58% | CNY 26.25 | CNY 26.67 | CNY 24.81 | 1.66M |
| 2026-09-24 | CNY 26.25 | -1.57% | CNY 25.84 | CNY 27.05 | CNY 25.84 | 908.19K |
| 2026-09-23 | CNY 26.67 | +0.08% | CNY 26.65 | CNY 27.02 | CNY 26.33 | 1.08M |
| 2026-09-22 | CNY 26.65 | -0.41% | CNY 26.76 | CNY 27.23 | CNY 26.60 | 958.74K |
| 2026-09-21 | CNY 26.76 | +0.94% | CNY 27.00 | CNY 27.39 | CNY 26.33 | 1.75M |
| 2026-09-18 | CNY 26.51 | +3.35% | CNY 25.57 | CNY 26.85 | CNY 25.57 | 1.88M |
| 2026-09-17 | CNY 25.65 | +0.08% | CNY 25.93 | CNY 25.99 | CNY 25.02 | 1.23M |
| 2026-09-16 | CNY 25.63 | +1.67% | CNY 25.22 | CNY 25.98 | CNY 24.62 | 1.58M |
| 2026-09-15 | CNY 25.21 | -2.51% | CNY 25.61 | CNY 25.87 | CNY 25.13 | 1.09M |
| 2026-09-14 | CNY 25.86 | +2.66% | CNY 24.82 | CNY 26.35 | CNY 24.79 | 2.44M |
| 2026-09-11 | CNY 25.19 | -4.80% | CNY 26.20 | CNY 26.21 | CNY 24.50 | 2.43M |
| 2026-09-10 | CNY 26.46 | +0.84% | CNY 26.00 | CNY 26.76 | CNY 25.74 | 2.03M |
| 2026-09-09 | CNY 26.24 | -1.24% | CNY 26.89 | CNY 26.89 | CNY 26.11 | 959.14K |
| 2026-09-08 | CNY 26.57 | -0.11% | CNY 26.45 | CNY 26.84 | CNY 26.23 | 1.60M |
| 2026-09-07 | CNY 26.60 | -2.96% | CNY 27.39 | CNY 27.91 | CNY 26.60 | 1.71M |
| 2026-09-04 | CNY 27.41 | -0.29% | CNY 27.69 | CNY 28.41 | CNY 27.21 | 1.91M |
| 2026-09-03 | CNY 27.49 | +0.95% | CNY 26.96 | CNY 28.10 | CNY 26.58 | 2.03M |
| 2026-09-02 | CNY 27.23 | -2.19% | CNY 27.65 | CNY 28.30 | CNY 26.86 | 1.73M |
| 2026-09-01 | CNY 27.84 | -0.50% | CNY 27.99 | CNY 28.41 | CNY 27.57 | 1.80M |
| 2026-08-31 | CNY 27.98 | -2.51% | CNY 27.95 | CNY 28.79 | CNY 27.46 | 2.53M |
| 2026-08-28 | CNY 28.70 | -2.51% | CNY 29.00 | CNY 29.78 | CNY 28.70 | 1.26M |
| 2026-08-27 | CNY 29.44 | +3.74% | CNY 28.47 | CNY 29.72 | CNY 27.99 | 1.49M |
| 2026-08-26 | CNY 28.38 | -1.66% | CNY 28.99 | CNY 28.99 | CNY 27.90 | 981.72K |
| 2026-08-25 | CNY 28.86 | +1.98% | CNY 28.30 | CNY 29.09 | CNY 27.62 | 1.22M |
| 2026-08-24 | CNY 28.30 | -1.60% | CNY 28.68 | CNY 29.50 | CNY 27.81 | 1.22M |
| 2026-08-21 | CNY 28.76 | +1.20% | CNY 28.75 | CNY 28.97 | CNY 27.65 | 1.39M |
| 2026-08-20 | CNY 28.42 | +1.14% | CNY 28.15 | CNY 28.89 | CNY 27.81 | 1.31M |
| 2026-08-19 | CNY 28.10 | -5.99% | CNY 29.66 | CNY 29.80 | CNY 28.00 | 1.93M |
| 2026-08-18 | CNY 29.89 | -3.11% | CNY 31.35 | CNY 31.35 | CNY 29.33 | 1.58M |
| 2026-08-17 | CNY 30.85 | +3.18% | CNY 29.89 | CNY 30.87 | CNY 29.58 | 1.64M |
| 2026-08-14 | CNY 29.90 | +1.70% | CNY 29.38 | CNY 30.31 | CNY 29.09 | 1.41M |
| 2026-08-13 | CNY 29.40 | -2.36% | CNY 30.22 | CNY 30.65 | CNY 29.28 | 1.70M |
| 2026-08-12 | CNY 30.11 | +0.97% | CNY 29.77 | CNY 30.29 | CNY 29.53 | 1.36M |
| 2026-08-11 | CNY 29.82 | -1.09% | CNY 29.40 | CNY 30.15 | CNY 29.35 | 1.26M |
| 2026-08-10 | CNY 30.15 | -1.44% | CNY 30.88 | CNY 31.35 | CNY 29.46 | 1.62M |
| 2026-08-07 | CNY 30.59 | +2.58% | CNY 30.08 | CNY 30.68 | CNY 29.00 | 2.09M |
| 2026-08-06 | CNY 29.82 | -0.86% | CNY 29.95 | CNY 30.42 | CNY 29.37 | 2.05M |
| 2026-08-05 | CNY 30.08 | +3.58% | CNY 28.73 | CNY 30.27 | CNY 28.73 | 2.21M |
| 2026-08-04 | CNY 29.04 | +6.80% | CNY 27.18 | CNY 29.08 | CNY 27.18 | 1.66M |
| 2026-08-03 | CNY 27.19 | +0.18% | CNY 27.15 | CNY 28.19 | CNY 26.79 | 2.00M |
| 2026-07-31 | CNY 27.14 | +6.64% | CNY 25.75 | CNY 28.23 | CNY 25.75 | 2.28M |
| 2026-07-30 | CNY 25.45 | -6.40% | CNY 27.19 | CNY 28.32 | CNY 25.04 | 2.02M |
| 2026-07-29 | CNY 27.19 | -0.59% | CNY 27.35 | CNY 28.33 | CNY 26.08 | 1.89M |
| 2026-07-28 | CNY 27.35 | -5.07% | CNY 28.20 | CNY 29.38 | CNY 27.25 | 1.73M |
| 2026-07-27 | CNY 28.81 | +2.64% | CNY 28.07 | CNY 28.99 | CNY 26.57 | 2.03M |
| 2026-07-24 | CNY 28.07 | -0.18% | CNY 27.18 | CNY 28.41 | CNY 27.18 | 1.64M |
| 2026-07-23 | CNY 28.12 | +1.85% | CNY 27.80 | CNY 28.38 | CNY 27.50 | 1.77M |
| 2026-07-22 | CNY 27.61 | -2.16% | CNY 27.87 | CNY 28.71 | CNY 27.07 | 2.86M |
| 2026-07-21 | CNY 28.22 | +4.33% | CNY 28.16 | CNY 28.57 | CNY 24.45 | 3.79M |
| 2026-07-20 | CNY 27.05 | -12.74% | CNY 30.80 | CNY 31.29 | CNY 26.51 | 3.67M |
| 2026-07-17 | CNY 31.00 | -5.46% | CNY 32.46 | CNY 32.49 | CNY 29.56 | 2.99M |
| 2026-07-16 | CNY 32.79 | -0.33% | CNY 32.50 | CNY 33.83 | CNY 31.76 | 2.26M |
| 2026-07-15 | CNY 32.90 | -1.85% | CNY 33.57 | CNY 34.12 | CNY 32.54 | 1.68M |
| 2026-07-14 | CNY 33.52 | -1.09% | CNY 34.00 | CNY 34.00 | CNY 32.26 | 2.02M |
| 2026-07-13 | CNY 33.89 | -11.65% | CNY 37.59 | CNY 38.00 | CNY 33.72 | 2.72M |
| 2026-07-10 | CNY 38.36 | +1.64% | CNY 37.57 | CNY 39.99 | CNY 37.09 | 2.01M |
| 2026-07-09 | CNY 37.74 | +2.30% | CNY 37.00 | CNY 37.99 | CNY 35.81 | 1.34M |
| 2026-07-08 | CNY 36.89 | -0.97% | CNY 38.46 | CNY 38.50 | CNY 35.28 | 1.31M |
| 2026-07-07 | CNY 37.25 | -5.98% | CNY 39.09 | CNY 39.59 | CNY 36.85 | 1.63M |
| 2026-07-06 | CNY 39.62 | -0.63% | CNY 39.51 | CNY 41.22 | CNY 38.86 | 2.01M |
| 2026-07-03 | CNY 39.87 | +2.57% | CNY 39.34 | CNY 40.76 | CNY 38.30 | 1.71M |
| 2026-07-02 | CNY 38.87 | -2.04% | CNY 41.89 | CNY 42.47 | CNY 38.70 | 2.54M |
| 2026-07-01 | CNY 39.68 | -2.94% | CNY 40.84 | CNY 41.45 | CNY 39.38 | 2.10M |
| 2026-06-30 | CNY 40.88 | +3.36% | CNY 40.44 | CNY 42.24 | CNY 38.57 | 2.45M |
| 2026-06-29 | CNY 39.55 | -6.03% | CNY 42.72 | CNY 42.72 | CNY 38.59 | 2.93M |
| 2026-06-26 | CNY 42.09 | -3.82% | CNY 44.78 | CNY 44.78 | CNY 41.30 | 2.89M |
| 2026-06-25 | CNY 43.76 | -4.58% | CNY 46.23 | CNY 46.91 | CNY 43.21 | 2.69M |
| 2026-06-24 | CNY 45.86 | -2.45% | CNY 46.65 | CNY 47.81 | CNY 45.24 | 1.64M |
| 2026-06-23 | CNY 47.01 | -2.89% | CNY 48.57 | CNY 48.57 | CNY 46.66 | 1.95M |
| 2026-06-22 | CNY 48.41 | -1.86% | CNY 50.00 | CNY 50.33 | CNY 47.50 | 1.77M |
| 2026-06-18 | CNY 49.33 | +3.63% | CNY 47.44 | CNY 50.60 | CNY 46.80 | 1.97M |
| 2026-06-17 | CNY 47.60 | -1.29% | CNY 48.35 | CNY 48.47 | CNY 47.20 | 1.26M |
| 2026-06-16 | CNY 48.22 | +0.31% | CNY 48.07 | CNY 50.08 | CNY 47.82 | 1.58M |
| 2026-06-15 | CNY 48.07 | +0.69% | CNY 47.94 | CNY 48.86 | CNY 47.41 | 1.34M |
| 2026-06-12 | CNY 47.74 | -1.57% | CNY 48.74 | CNY 50.58 | CNY 47.04 | 1.88M |
| 2026-06-11 | CNY 48.50 | +0.52% | CNY 48.03 | CNY 48.60 | CNY 46.83 | 1.22M |
| 2026-06-10 | CNY 48.25 | -0.39% | CNY 48.44 | CNY 48.80 | CNY 45.73 | 2.13M |
| 2026-06-09 | CNY 48.44 | +1.11% | CNY 48.95 | CNY 48.95 | CNY 47.71 | 1.29M |
| 2026-06-08 | CNY 47.91 | -6.84% | CNY 50.00 | CNY 50.00 | CNY 46.01 | 2.75M |
| 2026-06-05 | CNY 51.43 | -0.23% | CNY 51.54 | CNY 52.36 | CNY 50.56 | 1.17M |
| 2026-06-04 | CNY 51.55 | +0.59% | CNY 50.97 | CNY 52.48 | CNY 50.21 | 1.38M |
| 2026-06-03 | CNY 51.25 | -2.66% | CNY 52.66 | CNY 53.50 | CNY 50.68 | 2.00M |
| 2026-06-02 | CNY 52.65 | +4.09% | CNY 50.10 | CNY 53.50 | CNY 49.15 | 2.16M |
| 2026-06-01 | CNY 50.58 | -5.01% | CNY 52.85 | CNY 52.85 | CNY 50.21 | 2.01M |
| 2026-05-29 | CNY 53.25 | -8.24% | CNY 58.02 | CNY 58.75 | CNY 51.48 | 4.30M |
| 2026-05-28 | CNY 58.03 | +4.37% | CNY 55.60 | CNY 59.38 | CNY 55.60 | 3.35M |
| 2026-05-27 | CNY 55.60 | -6.32% | CNY 59.00 | CNY 59.79 | CNY 54.80 | 3.10M |
| 2026-05-26 | CNY 59.35 | -4.04% | CNY 63.08 | CNY 63.41 | CNY 58.71 | 2.85M |