Shanghai Sanyou Medical Co. Ltd. Class A 688085
SSE · Çin · Sağlık Teknolojisi
CNY 13,26-0,06 (-%0,45)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,26 | -%0,45 | CNY 13,32 | CNY 13,56 | CNY 13,21 | 2,25M |
| 2026-09-29 | CNY 13,32 | +%1,29 | CNY 13,20 | CNY 13,41 | CNY 13,00 | 2,44M |
| 2026-09-28 | CNY 13,15 | %0,00 | CNY 13,26 | CNY 13,36 | CNY 13,01 | 2,76M |
| 2026-09-24 | CNY 13,15 | -%0,45 | CNY 13,38 | CNY 13,48 | CNY 13,00 | 2,80M |
| 2026-09-23 | CNY 13,21 | +%0,53 | CNY 13,13 | CNY 13,31 | CNY 12,98 | 2,29M |
| 2026-09-22 | CNY 13,14 | +%2,66 | CNY 12,90 | CNY 13,20 | CNY 12,71 | 2,80M |
| 2026-09-21 | CNY 12,80 | +%2,65 | CNY 12,50 | CNY 12,89 | CNY 12,50 | 2,42M |
| 2026-09-18 | CNY 12,47 | +%1,71 | CNY 12,31 | CNY 12,70 | CNY 12,25 | 2,12M |
| 2026-09-17 | CNY 12,26 | +%0,33 | CNY 12,20 | CNY 12,38 | CNY 12,11 | 1,93M |
| 2026-09-16 | CNY 12,22 | -%0,24 | CNY 12,59 | CNY 12,59 | CNY 11,95 | 3,29M |
| 2026-09-15 | CNY 12,25 | -%4,45 | CNY 12,88 | CNY 12,97 | CNY 12,23 | 3,30M |
| 2026-09-14 | CNY 12,82 | +%0,08 | CNY 12,80 | CNY 13,02 | CNY 12,71 | 1,24M |
| 2026-09-11 | CNY 12,81 | -%1,76 | CNY 12,95 | CNY 13,05 | CNY 12,71 | 1,60M |
| 2026-09-10 | CNY 13,04 | -%0,31 | CNY 13,04 | CNY 13,17 | CNY 12,80 | 1,72M |
| 2026-09-09 | CNY 13,08 | -%1,88 | CNY 13,40 | CNY 13,40 | CNY 12,95 | 2,27M |
| 2026-09-08 | CNY 13,33 | +%0,15 | CNY 13,30 | CNY 13,45 | CNY 13,17 | 2,19M |
| 2026-09-07 | CNY 13,31 | -%2,85 | CNY 13,70 | CNY 13,84 | CNY 13,24 | 3,15M |
| 2026-09-04 | CNY 13,70 | +%2,47 | CNY 13,43 | CNY 13,75 | CNY 13,40 | 3,18M |
| 2026-09-03 | CNY 13,37 | +%0,91 | CNY 13,17 | CNY 13,67 | CNY 13,17 | 3,41M |
| 2026-09-02 | CNY 13,25 | -%0,15 | CNY 13,21 | CNY 13,26 | CNY 13,01 | 1,66M |
| 2026-09-01 | CNY 13,27 | +%1,07 | CNY 13,17 | CNY 13,28 | CNY 13,05 | 1,47M |
| 2026-08-31 | CNY 13,13 | -%0,53 | CNY 13,10 | CNY 13,17 | CNY 12,95 | 1,57M |
| 2026-08-28 | CNY 13,20 | +%0,08 | CNY 13,19 | CNY 13,28 | CNY 13,10 | 1,81M |
| 2026-08-27 | CNY 13,19 | -%0,83 | CNY 13,30 | CNY 13,44 | CNY 13,11 | 2,00M |
| 2026-08-26 | CNY 13,30 | -%0,37 | CNY 13,33 | CNY 13,54 | CNY 13,19 | 2,36M |
| 2026-08-25 | CNY 13,35 | +%2,30 | CNY 13,11 | CNY 13,37 | CNY 12,92 | 2,20M |
| 2026-08-24 | CNY 13,05 | -%3,33 | CNY 13,55 | CNY 13,55 | CNY 12,96 | 2,45M |
| 2026-08-21 | CNY 13,50 | -%0,52 | CNY 13,57 | CNY 13,59 | CNY 13,13 | 3,12M |
| 2026-08-20 | CNY 13,57 | +%3,91 | CNY 13,33 | CNY 13,76 | CNY 13,21 | 4,92M |
| 2026-08-19 | CNY 13,06 | -%3,04 | CNY 13,35 | CNY 13,48 | CNY 12,98 | 3,09M |
| 2026-08-18 | CNY 13,47 | -%1,17 | CNY 13,63 | CNY 13,63 | CNY 13,26 | 3,41M |
| 2026-08-17 | CNY 13,63 | -%0,87 | CNY 13,68 | CNY 13,82 | CNY 13,33 | 3,51M |
| 2026-08-14 | CNY 13,75 | -%0,36 | CNY 13,72 | CNY 13,99 | CNY 13,56 | 3,40M |
| 2026-08-13 | CNY 13,80 | +%0,22 | CNY 13,68 | CNY 14,18 | CNY 13,51 | 4,97M |
| 2026-08-12 | CNY 13,77 | -%1,22 | CNY 13,85 | CNY 14,27 | CNY 13,74 | 5,30M |
| 2026-08-11 | CNY 13,94 | +%2,65 | CNY 13,57 | CNY 14,45 | CNY 13,41 | 9,26M |
| 2026-08-10 | CNY 13,58 | +%0,82 | CNY 13,50 | CNY 13,79 | CNY 13,45 | 3,91M |
| 2026-08-07 | CNY 13,47 | +%2,90 | CNY 12,91 | CNY 13,51 | CNY 12,91 | 4,31M |
| 2026-08-06 | CNY 13,09 | -%0,15 | CNY 13,18 | CNY 13,19 | CNY 12,86 | 4,20M |
| 2026-08-05 | CNY 13,11 | %0,00 | CNY 13,11 | CNY 13,43 | CNY 13,05 | 4,58M |
| 2026-08-04 | CNY 13,11 | +%0,69 | CNY 13,09 | CNY 13,22 | CNY 12,87 | 4,49M |
| 2026-08-03 | CNY 13,02 | +%1,56 | CNY 12,70 | CNY 13,09 | CNY 12,70 | 4,29M |
| 2026-07-31 | CNY 12,82 | +%2,15 | CNY 12,60 | CNY 12,86 | CNY 12,60 | 3,82M |
| 2026-07-30 | CNY 12,55 | -%1,18 | CNY 12,69 | CNY 12,95 | CNY 12,55 | 3,26M |
| 2026-07-29 | CNY 12,70 | +%1,84 | CNY 12,38 | CNY 12,85 | CNY 12,38 | 3,26M |
| 2026-07-28 | CNY 12,47 | +%0,32 | CNY 12,21 | CNY 12,83 | CNY 12,21 | 2,80M |
| 2026-07-27 | CNY 12,43 | +%6,15 | CNY 11,89 | CNY 12,50 | CNY 11,72 | 4,88M |
| 2026-07-24 | CNY 11,71 | -%4,95 | CNY 12,10 | CNY 12,31 | CNY 11,68 | 3,18M |
| 2026-07-23 | CNY 12,32 | -%1,44 | CNY 12,56 | CNY 12,68 | CNY 12,16 | 3,16M |
| 2026-07-22 | CNY 12,50 | +%1,87 | CNY 12,50 | CNY 12,95 | CNY 12,27 | 4,33M |
| 2026-07-21 | CNY 12,27 | -%2,77 | CNY 12,87 | CNY 12,89 | CNY 11,95 | 5,36M |
| 2026-07-20 | CNY 12,62 | -%4,25 | CNY 13,21 | CNY 13,34 | CNY 12,43 | 6,16M |
| 2026-07-17 | CNY 13,18 | -%2,66 | CNY 13,48 | CNY 13,85 | CNY 12,86 | 8,12M |
| 2026-07-16 | CNY 13,54 | +%3,75 | CNY 13,03 | CNY 13,78 | CNY 12,82 | 7,89M |
| 2026-07-15 | CNY 13,05 | +%4,23 | CNY 12,52 | CNY 13,27 | CNY 12,33 | 6,92M |
| 2026-07-14 | CNY 12,52 | +%1,62 | CNY 12,00 | CNY 12,59 | CNY 11,99 | 4,25M |
| 2026-07-13 | CNY 12,32 | -%0,56 | CNY 12,48 | CNY 12,53 | CNY 12,12 | 3,88M |
| 2026-07-10 | CNY 12,39 | +%2,91 | CNY 12,19 | CNY 12,64 | CNY 11,81 | 4,63M |
| 2026-07-09 | CNY 12,04 | -%0,58 | CNY 12,04 | CNY 12,26 | CNY 11,77 | 3,88M |
| 2026-07-08 | CNY 12,11 | -%1,22 | CNY 12,19 | CNY 12,48 | CNY 12,06 | 2,61M |
| 2026-07-07 | CNY 12,26 | -%3,39 | CNY 12,69 | CNY 12,80 | CNY 12,07 | 4,33M |
| 2026-07-06 | CNY 12,69 | -%2,01 | CNY 13,03 | CNY 13,03 | CNY 12,57 | 8,40M |
| 2026-07-03 | CNY 12,95 | +%2,21 | CNY 12,63 | CNY 13,09 | CNY 12,60 | 3,54M |
| 2026-07-02 | CNY 12,67 | -%1,71 | CNY 12,93 | CNY 13,28 | CNY 12,64 | 4,89M |
| 2026-07-01 | CNY 12,89 | +%7,69 | CNY 12,18 | CNY 13,00 | CNY 11,85 | 5,63M |
| 2026-06-30 | CNY 11,97 | +%0,59 | CNY 12,00 | CNY 12,06 | CNY 11,61 | 3,37M |
| 2026-06-29 | CNY 11,90 | +%4,29 | CNY 11,38 | CNY 12,02 | CNY 11,12 | 4,92M |
| 2026-06-26 | CNY 11,41 | -%4,84 | CNY 11,94 | CNY 12,15 | CNY 11,41 | 3,68M |
| 2026-06-25 | CNY 11,99 | -%4,16 | CNY 12,50 | CNY 12,58 | CNY 11,86 | 5,38M |
| 2026-06-24 | CNY 12,51 | -%2,95 | CNY 12,99 | CNY 13,10 | CNY 12,31 | 4,95M |
| 2026-06-23 | CNY 12,89 | +%6,00 | CNY 12,11 | CNY 13,23 | CNY 12,11 | 7,21M |
| 2026-06-22 | CNY 12,16 | +%0,33 | CNY 12,02 | CNY 12,23 | CNY 11,50 | 5,60M |
| 2026-06-18 | CNY 12,12 | +%0,25 | CNY 12,03 | CNY 12,38 | CNY 12,02 | 3,27M |
| 2026-06-17 | CNY 12,09 | -%1,06 | CNY 12,33 | CNY 12,35 | CNY 12,04 | 2,20M |
| 2026-06-16 | CNY 12,22 | -%1,13 | CNY 12,54 | CNY 12,54 | CNY 12,06 | 3,14M |
| 2026-06-15 | CNY 12,36 | -%0,72 | CNY 12,44 | CNY 12,59 | CNY 12,22 | 2,73M |
| 2026-06-12 | CNY 12,45 | +%2,47 | CNY 12,25 | CNY 12,52 | CNY 12,13 | 2,99M |
| 2026-06-11 | CNY 12,15 | -%2,09 | CNY 12,30 | CNY 12,43 | CNY 12,01 | 2,29M |
| 2026-06-10 | CNY 12,41 | -%1,80 | CNY 12,59 | CNY 12,61 | CNY 12,10 | 3,80M |
| 2026-06-09 | CNY 12,64 | +%0,22 | CNY 12,72 | CNY 12,75 | CNY 12,39 | 2,60M |
| 2026-06-08 | CNY 12,61 | -%1,98 | CNY 12,87 | CNY 13,11 | CNY 12,42 | 3,58M |
| 2026-06-05 | CNY 12,86 | +%1,07 | CNY 12,73 | CNY 13,18 | CNY 12,46 | 4,87M |
| 2026-06-04 | CNY 12,73 | -%3,18 | CNY 13,15 | CNY 13,17 | CNY 12,64 | 3,70M |
| 2026-06-03 | CNY 13,15 | -%3,41 | CNY 13,60 | CNY 13,72 | CNY 13,06 | 5,07M |
| 2026-06-02 | CNY 13,61 | -%2,79 | CNY 14,00 | CNY 14,23 | CNY 13,55 | 3,17M |
| 2026-06-01 | CNY 14,00 | +%0,59 | CNY 13,82 | CNY 14,27 | CNY 13,77 | 3,53M |
| 2026-05-29 | CNY 13,92 | -%1,54 | CNY 14,14 | CNY 14,34 | CNY 13,80 | 4,12M |
| 2026-05-28 | CNY 14,14 | -%1,95 | CNY 14,42 | CNY 14,42 | CNY 13,93 | 3,32M |
| 2026-05-27 | CNY 14,42 | -%4,80 | CNY 15,19 | CNY 15,20 | CNY 14,22 | 7,46M |
| 2026-05-26 | CNY 15,15 | -%3,25 | CNY 15,69 | CNY 15,69 | CNY 14,91 | 6,91M |