Shanghai Sanyou Medical Co. Ltd. Class A 688085
SSE · China · Health Technology
CNY 13.26-0.06 (-0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.26 | -0.45% | CNY 13.32 | CNY 13.56 | CNY 13.21 | 2.25M |
| 2026-09-29 | CNY 13.32 | +1.29% | CNY 13.20 | CNY 13.41 | CNY 13.00 | 2.44M |
| 2026-09-28 | CNY 13.15 | 0.00% | CNY 13.26 | CNY 13.36 | CNY 13.01 | 2.76M |
| 2026-09-24 | CNY 13.15 | -0.45% | CNY 13.38 | CNY 13.48 | CNY 13.00 | 2.80M |
| 2026-09-23 | CNY 13.21 | +0.53% | CNY 13.13 | CNY 13.31 | CNY 12.98 | 2.29M |
| 2026-09-22 | CNY 13.14 | +2.66% | CNY 12.90 | CNY 13.20 | CNY 12.71 | 2.80M |
| 2026-09-21 | CNY 12.80 | +2.65% | CNY 12.50 | CNY 12.89 | CNY 12.50 | 2.42M |
| 2026-09-18 | CNY 12.47 | +1.71% | CNY 12.31 | CNY 12.70 | CNY 12.25 | 2.12M |
| 2026-09-17 | CNY 12.26 | +0.33% | CNY 12.20 | CNY 12.38 | CNY 12.11 | 1.93M |
| 2026-09-16 | CNY 12.22 | -0.24% | CNY 12.59 | CNY 12.59 | CNY 11.95 | 3.29M |
| 2026-09-15 | CNY 12.25 | -4.45% | CNY 12.88 | CNY 12.97 | CNY 12.23 | 3.30M |
| 2026-09-14 | CNY 12.82 | +0.08% | CNY 12.80 | CNY 13.02 | CNY 12.71 | 1.24M |
| 2026-09-11 | CNY 12.81 | -1.76% | CNY 12.95 | CNY 13.05 | CNY 12.71 | 1.60M |
| 2026-09-10 | CNY 13.04 | -0.31% | CNY 13.04 | CNY 13.17 | CNY 12.80 | 1.72M |
| 2026-09-09 | CNY 13.08 | -1.88% | CNY 13.40 | CNY 13.40 | CNY 12.95 | 2.27M |
| 2026-09-08 | CNY 13.33 | +0.15% | CNY 13.30 | CNY 13.45 | CNY 13.17 | 2.19M |
| 2026-09-07 | CNY 13.31 | -2.85% | CNY 13.70 | CNY 13.84 | CNY 13.24 | 3.15M |
| 2026-09-04 | CNY 13.70 | +2.47% | CNY 13.43 | CNY 13.75 | CNY 13.40 | 3.18M |
| 2026-09-03 | CNY 13.37 | +0.91% | CNY 13.17 | CNY 13.67 | CNY 13.17 | 3.41M |
| 2026-09-02 | CNY 13.25 | -0.15% | CNY 13.21 | CNY 13.26 | CNY 13.01 | 1.66M |
| 2026-09-01 | CNY 13.27 | +1.07% | CNY 13.17 | CNY 13.28 | CNY 13.05 | 1.47M |
| 2026-08-31 | CNY 13.13 | -0.53% | CNY 13.10 | CNY 13.17 | CNY 12.95 | 1.57M |
| 2026-08-28 | CNY 13.20 | +0.08% | CNY 13.19 | CNY 13.28 | CNY 13.10 | 1.81M |
| 2026-08-27 | CNY 13.19 | -0.83% | CNY 13.30 | CNY 13.44 | CNY 13.11 | 2.00M |
| 2026-08-26 | CNY 13.30 | -0.37% | CNY 13.33 | CNY 13.54 | CNY 13.19 | 2.36M |
| 2026-08-25 | CNY 13.35 | +2.30% | CNY 13.11 | CNY 13.37 | CNY 12.92 | 2.20M |
| 2026-08-24 | CNY 13.05 | -3.33% | CNY 13.55 | CNY 13.55 | CNY 12.96 | 2.45M |
| 2026-08-21 | CNY 13.50 | -0.52% | CNY 13.57 | CNY 13.59 | CNY 13.13 | 3.12M |
| 2026-08-20 | CNY 13.57 | +3.91% | CNY 13.33 | CNY 13.76 | CNY 13.21 | 4.92M |
| 2026-08-19 | CNY 13.06 | -3.04% | CNY 13.35 | CNY 13.48 | CNY 12.98 | 3.09M |
| 2026-08-18 | CNY 13.47 | -1.17% | CNY 13.63 | CNY 13.63 | CNY 13.26 | 3.41M |
| 2026-08-17 | CNY 13.63 | -0.87% | CNY 13.68 | CNY 13.82 | CNY 13.33 | 3.51M |
| 2026-08-14 | CNY 13.75 | -0.36% | CNY 13.72 | CNY 13.99 | CNY 13.56 | 3.40M |
| 2026-08-13 | CNY 13.80 | +0.22% | CNY 13.68 | CNY 14.18 | CNY 13.51 | 4.97M |
| 2026-08-12 | CNY 13.77 | -1.22% | CNY 13.85 | CNY 14.27 | CNY 13.74 | 5.30M |
| 2026-08-11 | CNY 13.94 | +2.65% | CNY 13.57 | CNY 14.45 | CNY 13.41 | 9.26M |
| 2026-08-10 | CNY 13.58 | +0.82% | CNY 13.50 | CNY 13.79 | CNY 13.45 | 3.91M |
| 2026-08-07 | CNY 13.47 | +2.90% | CNY 12.91 | CNY 13.51 | CNY 12.91 | 4.31M |
| 2026-08-06 | CNY 13.09 | -0.15% | CNY 13.18 | CNY 13.19 | CNY 12.86 | 4.20M |
| 2026-08-05 | CNY 13.11 | 0.00% | CNY 13.11 | CNY 13.43 | CNY 13.05 | 4.58M |
| 2026-08-04 | CNY 13.11 | +0.69% | CNY 13.09 | CNY 13.22 | CNY 12.87 | 4.49M |
| 2026-08-03 | CNY 13.02 | +1.56% | CNY 12.70 | CNY 13.09 | CNY 12.70 | 4.29M |
| 2026-07-31 | CNY 12.82 | +2.15% | CNY 12.60 | CNY 12.86 | CNY 12.60 | 3.82M |
| 2026-07-30 | CNY 12.55 | -1.18% | CNY 12.69 | CNY 12.95 | CNY 12.55 | 3.26M |
| 2026-07-29 | CNY 12.70 | +1.84% | CNY 12.38 | CNY 12.85 | CNY 12.38 | 3.26M |
| 2026-07-28 | CNY 12.47 | +0.32% | CNY 12.21 | CNY 12.83 | CNY 12.21 | 2.80M |
| 2026-07-27 | CNY 12.43 | +6.15% | CNY 11.89 | CNY 12.50 | CNY 11.72 | 4.88M |
| 2026-07-24 | CNY 11.71 | -4.95% | CNY 12.10 | CNY 12.31 | CNY 11.68 | 3.18M |
| 2026-07-23 | CNY 12.32 | -1.44% | CNY 12.56 | CNY 12.68 | CNY 12.16 | 3.16M |
| 2026-07-22 | CNY 12.50 | +1.87% | CNY 12.50 | CNY 12.95 | CNY 12.27 | 4.33M |
| 2026-07-21 | CNY 12.27 | -2.77% | CNY 12.87 | CNY 12.89 | CNY 11.95 | 5.36M |
| 2026-07-20 | CNY 12.62 | -4.25% | CNY 13.21 | CNY 13.34 | CNY 12.43 | 6.16M |
| 2026-07-17 | CNY 13.18 | -2.66% | CNY 13.48 | CNY 13.85 | CNY 12.86 | 8.12M |
| 2026-07-16 | CNY 13.54 | +3.75% | CNY 13.03 | CNY 13.78 | CNY 12.82 | 7.89M |
| 2026-07-15 | CNY 13.05 | +4.23% | CNY 12.52 | CNY 13.27 | CNY 12.33 | 6.92M |
| 2026-07-14 | CNY 12.52 | +1.62% | CNY 12.00 | CNY 12.59 | CNY 11.99 | 4.25M |
| 2026-07-13 | CNY 12.32 | -0.56% | CNY 12.48 | CNY 12.53 | CNY 12.12 | 3.88M |
| 2026-07-10 | CNY 12.39 | +2.91% | CNY 12.19 | CNY 12.64 | CNY 11.81 | 4.63M |
| 2026-07-09 | CNY 12.04 | -0.58% | CNY 12.04 | CNY 12.26 | CNY 11.77 | 3.88M |
| 2026-07-08 | CNY 12.11 | -1.22% | CNY 12.19 | CNY 12.48 | CNY 12.06 | 2.61M |
| 2026-07-07 | CNY 12.26 | -3.39% | CNY 12.69 | CNY 12.80 | CNY 12.07 | 4.33M |
| 2026-07-06 | CNY 12.69 | -2.01% | CNY 13.03 | CNY 13.03 | CNY 12.57 | 8.40M |
| 2026-07-03 | CNY 12.95 | +2.21% | CNY 12.63 | CNY 13.09 | CNY 12.60 | 3.54M |
| 2026-07-02 | CNY 12.67 | -1.71% | CNY 12.93 | CNY 13.28 | CNY 12.64 | 4.89M |
| 2026-07-01 | CNY 12.89 | +7.69% | CNY 12.18 | CNY 13.00 | CNY 11.85 | 5.63M |
| 2026-06-30 | CNY 11.97 | +0.59% | CNY 12.00 | CNY 12.06 | CNY 11.61 | 3.37M |
| 2026-06-29 | CNY 11.90 | +4.29% | CNY 11.38 | CNY 12.02 | CNY 11.12 | 4.92M |
| 2026-06-26 | CNY 11.41 | -4.84% | CNY 11.94 | CNY 12.15 | CNY 11.41 | 3.68M |
| 2026-06-25 | CNY 11.99 | -4.16% | CNY 12.50 | CNY 12.58 | CNY 11.86 | 5.38M |
| 2026-06-24 | CNY 12.51 | -2.95% | CNY 12.99 | CNY 13.10 | CNY 12.31 | 4.95M |
| 2026-06-23 | CNY 12.89 | +6.00% | CNY 12.11 | CNY 13.23 | CNY 12.11 | 7.21M |
| 2026-06-22 | CNY 12.16 | +0.33% | CNY 12.02 | CNY 12.23 | CNY 11.50 | 5.60M |
| 2026-06-18 | CNY 12.12 | +0.25% | CNY 12.03 | CNY 12.38 | CNY 12.02 | 3.27M |
| 2026-06-17 | CNY 12.09 | -1.06% | CNY 12.33 | CNY 12.35 | CNY 12.04 | 2.20M |
| 2026-06-16 | CNY 12.22 | -1.13% | CNY 12.54 | CNY 12.54 | CNY 12.06 | 3.14M |
| 2026-06-15 | CNY 12.36 | -0.72% | CNY 12.44 | CNY 12.59 | CNY 12.22 | 2.73M |
| 2026-06-12 | CNY 12.45 | +2.47% | CNY 12.25 | CNY 12.52 | CNY 12.13 | 2.99M |
| 2026-06-11 | CNY 12.15 | -2.09% | CNY 12.30 | CNY 12.43 | CNY 12.01 | 2.29M |
| 2026-06-10 | CNY 12.41 | -1.80% | CNY 12.59 | CNY 12.61 | CNY 12.10 | 3.80M |
| 2026-06-09 | CNY 12.64 | +0.22% | CNY 12.72 | CNY 12.75 | CNY 12.39 | 2.60M |
| 2026-06-08 | CNY 12.61 | -1.98% | CNY 12.87 | CNY 13.11 | CNY 12.42 | 3.58M |
| 2026-06-05 | CNY 12.86 | +1.07% | CNY 12.73 | CNY 13.18 | CNY 12.46 | 4.87M |
| 2026-06-04 | CNY 12.73 | -3.18% | CNY 13.15 | CNY 13.17 | CNY 12.64 | 3.70M |
| 2026-06-03 | CNY 13.15 | -3.41% | CNY 13.60 | CNY 13.72 | CNY 13.06 | 5.07M |
| 2026-06-02 | CNY 13.61 | -2.79% | CNY 14.00 | CNY 14.23 | CNY 13.55 | 3.17M |
| 2026-06-01 | CNY 14.00 | +0.59% | CNY 13.82 | CNY 14.27 | CNY 13.77 | 3.53M |
| 2026-05-29 | CNY 13.92 | -1.54% | CNY 14.14 | CNY 14.34 | CNY 13.80 | 4.12M |
| 2026-05-28 | CNY 14.14 | -1.95% | CNY 14.42 | CNY 14.42 | CNY 13.93 | 3.32M |
| 2026-05-27 | CNY 14.42 | -4.80% | CNY 15.19 | CNY 15.20 | CNY 14.22 | 7.46M |
| 2026-05-26 | CNY 15.15 | -3.25% | CNY 15.69 | CNY 15.69 | CNY 14.91 | 6.91M |