688089 Geçmiş veriler - CABIO Biotech (Wuhan) Co. Ltd. Class A | Makkler

688089 Geçmiş veriler - CABIO Biotech (Wuhan) Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,42	-%0,59	CNY 8,47	CNY 8,54	CNY 8,42	1,01M
2026-09-29	CNY 8,47	+%1,44	CNY 8,29	CNY 8,53	CNY 8,29	975,64K
2026-09-28	CNY 8,35	-%1,30	CNY 8,46	CNY 8,49	CNY 8,30	1,11M
2026-09-24	CNY 8,46	-%0,59	CNY 8,50	CNY 8,57	CNY 8,43	909,69K
2026-09-23	CNY 8,51	-%1,62	CNY 8,65	CNY 8,68	CNY 8,51	998,64K
2026-09-22	CNY 8,65	-%0,57	CNY 8,70	CNY 8,71	CNY 8,58	833,52K
2026-09-21	CNY 8,70	+%2,72	CNY 8,47	CNY 8,71	CNY 8,41	1,43M
2026-09-18	CNY 8,47	-%0,24	CNY 8,43	CNY 8,63	CNY 8,43	1,09M
2026-09-17	CNY 8,49	+%1,92	CNY 8,30	CNY 8,58	CNY 8,26	1,58M
2026-09-16	CNY 8,33	-%2,12	CNY 8,57	CNY 8,60	CNY 8,31	2,07M
2026-09-15	CNY 8,51	-%2,96	CNY 8,73	CNY 8,77	CNY 8,51	1,65M
2026-09-14	CNY 8,77	+%2,10	CNY 8,48	CNY 8,81	CNY 8,45	1,41M
2026-09-11	CNY 8,59	-%2,61	CNY 8,76	CNY 8,83	CNY 8,59	2,03M
2026-09-10	CNY 8,82	-%1,23	CNY 8,89	CNY 8,95	CNY 8,65	2,78M
2026-09-09	CNY 8,93	+%1,13	CNY 8,83	CNY 9,06	CNY 8,79	1,71M
2026-09-08	CNY 8,83	-%0,56	CNY 8,92	CNY 8,93	CNY 8,74	1,53M
2026-09-07	CNY 8,88	+%4,10	CNY 8,53	CNY 8,92	CNY 8,49	1,87M
2026-09-04	CNY 8,53	+%0,95	CNY 8,47	CNY 8,70	CNY 8,43	1,43M
2026-09-03	CNY 8,45	-%1,63	CNY 8,60	CNY 8,68	CNY 8,39	1,86M
2026-09-02	CNY 8,59	+%1,66	CNY 8,45	CNY 8,84	CNY 8,25	2,66M
2026-09-01	CNY 8,45	+%1,68	CNY 8,30	CNY 8,48	CNY 8,28	1,24M
2026-08-31	CNY 8,31	+%3,10	CNY 8,01	CNY 8,37	CNY 8,01	1,76M
2026-08-28	CNY 8,06	+%1,26	CNY 7,95	CNY 8,08	CNY 7,93	1,17M
2026-08-27	CNY 7,96	-%0,38	CNY 7,95	CNY 8,03	CNY 7,90	1,61M
2026-08-26	CNY 7,99	+%2,70	CNY 7,79	CNY 8,09	CNY 7,79	2,43M
2026-08-25	CNY 7,78	+%2,91	CNY 7,50	CNY 7,83	CNY 7,50	1,96M
2026-08-24	CNY 7,56	+%0,67	CNY 7,63	CNY 7,75	CNY 7,51	2,56M
2026-08-21	CNY 7,51	+%0,67	CNY 7,40	CNY 7,53	CNY 7,31	1,50M
2026-08-20	CNY 7,46	+%2,75	CNY 7,30	CNY 7,47	CNY 7,28	1,91M
2026-08-19	CNY 7,26	-%4,47	CNY 7,57	CNY 7,57	CNY 7,22	3,74M
2026-08-18	CNY 7,60	-%1,55	CNY 7,68	CNY 7,72	CNY 7,56	1,75M
2026-08-17	CNY 7,72	%0,00	CNY 7,74	CNY 7,78	CNY 7,59	2,28M
2026-08-14	CNY 7,72	-%2,40	CNY 7,95	CNY 7,95	CNY 7,63	2,63M
2026-08-13	CNY 7,91	-%0,25	CNY 7,99	CNY 8,12	CNY 7,86	2,52M
2026-08-12	CNY 7,93	+%1,02	CNY 7,80	CNY 7,99	CNY 7,79	2,18M
2026-08-11	CNY 7,85	-%0,25	CNY 7,90	CNY 7,94	CNY 7,75	2,10M
2026-08-10	CNY 7,87	+%1,81	CNY 7,66	CNY 7,87	CNY 7,63	3,61M
2026-08-07	CNY 7,73	-%0,64	CNY 7,79	CNY 7,80	CNY 7,48	3,55M
2026-08-06	CNY 7,78	+%2,23	CNY 7,60	CNY 7,85	CNY 7,53	3,54M
2026-08-05	CNY 7,61	+%2,56	CNY 7,44	CNY 7,64	CNY 7,39	4,10M
2026-08-04	CNY 7,42	-%0,27	CNY 7,38	CNY 7,65	CNY 7,34	4,87M
2026-08-03	CNY 7,44	+%3,19	CNY 7,18	CNY 7,45	CNY 7,15	5,52M
2026-07-31	CNY 7,21	+%3,30	CNY 7,06	CNY 7,29	CNY 7,00	5,76M
2026-07-30	CNY 6,98	-%2,24	CNY 7,05	CNY 7,21	CNY 6,91	9,58M
2026-07-29	CNY 7,14	-%10,19	CNY 7,20	CNY 7,55	CNY 7,05	20,04M
2026-07-28	CNY 7,95	-%20,02	CNY 7,95	CNY 7,95	CNY 7,95	1,20M
2026-07-27	CNY 9,94	%0,00	CNY 9,94	CNY 9,94	CNY 9,94	0
2026-07-24	CNY 9,94	-%3,02	CNY 10,06	CNY 10,19	CNY 9,90	2,07M
2026-07-23	CNY 10,25	+%1,89	CNY 9,95	CNY 10,27	CNY 9,93	2,76M
2026-07-22	CNY 10,06	-%1,57	CNY 10,13	CNY 10,35	CNY 9,94	2,94M
2026-07-21	CNY 10,22	-%2,11	CNY 10,40	CNY 10,50	CNY 10,01	4,46M
2026-07-20	CNY 10,44	-%1,60	CNY 10,68	CNY 10,98	CNY 10,22	3,62M
2026-07-17	CNY 10,61	-%4,24	CNY 11,05	CNY 11,24	CNY 10,54	3,05M
2026-07-16	CNY 11,08	+%2,21	CNY 10,81	CNY 11,18	CNY 10,66	2,81M
2026-07-15	CNY 10,84	+%2,26	CNY 10,73	CNY 11,02	CNY 10,54	2,72M
2026-07-14	CNY 10,60	+%2,42	CNY 10,35	CNY 10,64	CNY 10,22	2,65M
2026-07-13	CNY 10,35	-%3,36	CNY 10,61	CNY 10,84	CNY 10,35	3,03M
2026-07-10	CNY 10,71	+%2,00	CNY 10,50	CNY 10,98	CNY 10,31	2,96M
2026-07-09	CNY 10,50	-%1,22	CNY 11,16	CNY 11,27	CNY 10,30	2,56M
2026-07-08	CNY 10,63	-%1,12	CNY 10,63	CNY 10,83	CNY 10,52	1,71M
2026-07-07	CNY 10,75	-%2,98	CNY 11,09	CNY 11,14	CNY 10,70	2,16M
2026-07-06	CNY 11,08	-%1,86	CNY 11,36	CNY 11,43	CNY 11,04	3,12M
2026-07-03	CNY 11,29	+%2,45	CNY 11,10	CNY 11,39	CNY 10,99	2,94M
2026-07-02	CNY 11,02	+%0,18	CNY 10,98	CNY 11,37	CNY 10,95	2,94M
2026-07-01	CNY 11,00	+%3,68	CNY 10,70	CNY 11,11	CNY 10,52	4,56M
2026-06-30	CNY 10,61	-%3,02	CNY 11,00	CNY 11,09	CNY 10,53	3,09M
2026-06-29	CNY 10,94	+%0,64	CNY 10,98	CNY 11,08	CNY 10,43	3,95M
2026-06-26	CNY 10,87	-%1,63	CNY 11,18	CNY 11,19	CNY 10,73	2,41M
2026-06-25	CNY 11,05	-%2,13	CNY 11,25	CNY 11,36	CNY 10,83	2,43M
2026-06-24	CNY 11,29	-%3,09	CNY 11,91	CNY 11,91	CNY 11,15	3,13M
2026-06-23	CNY 11,65	+%0,78	CNY 11,66	CNY 12,03	CNY 11,57	2,83M
2026-06-22	CNY 11,56	+%1,67	CNY 11,37	CNY 11,66	CNY 10,93	3,61M
2026-06-18	CNY 11,37	-%0,96	CNY 11,26	CNY 11,63	CNY 11,26	3,21M
2026-06-17	CNY 11,48	-%4,73	CNY 11,91	CNY 12,04	CNY 11,29	4,88M
2026-06-16	CNY 12,05	-%0,74	CNY 12,16	CNY 12,19	CNY 11,91	2,00M
2026-06-15	CNY 12,14	-%0,41	CNY 12,48	CNY 12,56	CNY 12,03	2,30M
2026-06-12	CNY 12,19	+%0,58	CNY 12,00	CNY 12,27	CNY 11,92	2,13M
2026-06-11	CNY 12,12	-%1,06	CNY 12,48	CNY 12,48	CNY 11,76	1,99M
2026-06-10	CNY 12,25	-%1,29	CNY 12,41	CNY 12,49	CNY 11,97	2,02M
2026-06-09	CNY 12,41	+%2,56	CNY 12,17	CNY 12,48	CNY 12,08	1,98M
2026-06-08	CNY 12,10	-%4,42	CNY 12,52	CNY 12,65	CNY 11,90	3,10M
2026-06-05	CNY 12,66	+%1,69	CNY 12,59	CNY 12,86	CNY 12,20	2,55M
2026-06-04	CNY 12,45	-%1,11	CNY 12,62	CNY 12,69	CNY 12,30	1,81M
2026-06-03	CNY 12,59	-%2,25	CNY 12,88	CNY 12,90	CNY 12,40	1,76M
2026-06-02	CNY 12,88	-%2,42	CNY 13,33	CNY 13,33	CNY 12,80	2,10M
2026-06-01	CNY 13,20	+%2,40	CNY 12,77	CNY 13,36	CNY 12,68	2,54M
2026-05-29	CNY 12,89	-%1,45	CNY 13,23	CNY 13,27	CNY 12,80	2,52M
2026-05-28	CNY 13,08	-%0,15	CNY 13,49	CNY 13,49	CNY 12,79	2,12M
2026-05-27	CNY 13,10	-%4,03	CNY 13,65	CNY 13,65	CNY 12,92	4,33M
2026-05-26	CNY 13,65	-%1,87	CNY 13,98	CNY 14,09	CNY 13,39	3,77M