CABIO Biotech (Wuhan) Co. Ltd. Class A 688089
SSE · China · Process Industries
CNY 8.42-0.05 (-0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 242 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.42 | -0.59% | CNY 8.47 | CNY 8.54 | CNY 8.42 | 1.01M |
| 2026-09-29 | CNY 8.47 | +1.44% | CNY 8.29 | CNY 8.53 | CNY 8.29 | 975.64K |
| 2026-09-28 | CNY 8.35 | -1.30% | CNY 8.46 | CNY 8.49 | CNY 8.30 | 1.11M |
| 2026-09-24 | CNY 8.46 | -0.59% | CNY 8.50 | CNY 8.57 | CNY 8.43 | 909.69K |
| 2026-09-23 | CNY 8.51 | -1.62% | CNY 8.65 | CNY 8.68 | CNY 8.51 | 998.64K |
| 2026-09-22 | CNY 8.65 | -0.57% | CNY 8.70 | CNY 8.71 | CNY 8.58 | 833.52K |
| 2026-09-21 | CNY 8.70 | +2.72% | CNY 8.47 | CNY 8.71 | CNY 8.41 | 1.43M |
| 2026-09-18 | CNY 8.47 | -0.24% | CNY 8.43 | CNY 8.63 | CNY 8.43 | 1.09M |
| 2026-09-17 | CNY 8.49 | +1.92% | CNY 8.30 | CNY 8.58 | CNY 8.26 | 1.58M |
| 2026-09-16 | CNY 8.33 | -2.12% | CNY 8.57 | CNY 8.60 | CNY 8.31 | 2.07M |
| 2026-09-15 | CNY 8.51 | -2.96% | CNY 8.73 | CNY 8.77 | CNY 8.51 | 1.65M |
| 2026-09-14 | CNY 8.77 | +2.10% | CNY 8.48 | CNY 8.81 | CNY 8.45 | 1.41M |
| 2026-09-11 | CNY 8.59 | -2.61% | CNY 8.76 | CNY 8.83 | CNY 8.59 | 2.03M |
| 2026-09-10 | CNY 8.82 | -1.23% | CNY 8.89 | CNY 8.95 | CNY 8.65 | 2.78M |
| 2026-09-09 | CNY 8.93 | +1.13% | CNY 8.83 | CNY 9.06 | CNY 8.79 | 1.71M |
| 2026-09-08 | CNY 8.83 | -0.56% | CNY 8.92 | CNY 8.93 | CNY 8.74 | 1.53M |
| 2026-09-07 | CNY 8.88 | +4.10% | CNY 8.53 | CNY 8.92 | CNY 8.49 | 1.87M |
| 2026-09-04 | CNY 8.53 | +0.95% | CNY 8.47 | CNY 8.70 | CNY 8.43 | 1.43M |
| 2026-09-03 | CNY 8.45 | -1.63% | CNY 8.60 | CNY 8.68 | CNY 8.39 | 1.86M |
| 2026-09-02 | CNY 8.59 | +1.66% | CNY 8.45 | CNY 8.84 | CNY 8.25 | 2.66M |
| 2026-09-01 | CNY 8.45 | +1.68% | CNY 8.30 | CNY 8.48 | CNY 8.28 | 1.24M |
| 2026-08-31 | CNY 8.31 | +3.10% | CNY 8.01 | CNY 8.37 | CNY 8.01 | 1.76M |
| 2026-08-28 | CNY 8.06 | +1.26% | CNY 7.95 | CNY 8.08 | CNY 7.93 | 1.17M |
| 2026-08-27 | CNY 7.96 | -0.38% | CNY 7.95 | CNY 8.03 | CNY 7.90 | 1.61M |
| 2026-08-26 | CNY 7.99 | +2.70% | CNY 7.79 | CNY 8.09 | CNY 7.79 | 2.43M |
| 2026-08-25 | CNY 7.78 | +2.91% | CNY 7.50 | CNY 7.83 | CNY 7.50 | 1.96M |
| 2026-08-24 | CNY 7.56 | +0.67% | CNY 7.63 | CNY 7.75 | CNY 7.51 | 2.56M |
| 2026-08-21 | CNY 7.51 | +0.67% | CNY 7.40 | CNY 7.53 | CNY 7.31 | 1.50M |
| 2026-08-20 | CNY 7.46 | +2.75% | CNY 7.30 | CNY 7.47 | CNY 7.28 | 1.91M |
| 2026-08-19 | CNY 7.26 | -4.47% | CNY 7.57 | CNY 7.57 | CNY 7.22 | 3.74M |
| 2026-08-18 | CNY 7.60 | -1.55% | CNY 7.68 | CNY 7.72 | CNY 7.56 | 1.75M |
| 2026-08-17 | CNY 7.72 | 0.00% | CNY 7.74 | CNY 7.78 | CNY 7.59 | 2.28M |
| 2026-08-14 | CNY 7.72 | -2.40% | CNY 7.95 | CNY 7.95 | CNY 7.63 | 2.63M |
| 2026-08-13 | CNY 7.91 | -0.25% | CNY 7.99 | CNY 8.12 | CNY 7.86 | 2.52M |
| 2026-08-12 | CNY 7.93 | +1.02% | CNY 7.80 | CNY 7.99 | CNY 7.79 | 2.18M |
| 2026-08-11 | CNY 7.85 | -0.25% | CNY 7.90 | CNY 7.94 | CNY 7.75 | 2.10M |
| 2026-08-10 | CNY 7.87 | +1.81% | CNY 7.66 | CNY 7.87 | CNY 7.63 | 3.61M |
| 2026-08-07 | CNY 7.73 | -0.64% | CNY 7.79 | CNY 7.80 | CNY 7.48 | 3.55M |
| 2026-08-06 | CNY 7.78 | +2.23% | CNY 7.60 | CNY 7.85 | CNY 7.53 | 3.54M |
| 2026-08-05 | CNY 7.61 | +2.56% | CNY 7.44 | CNY 7.64 | CNY 7.39 | 4.10M |
| 2026-08-04 | CNY 7.42 | -0.27% | CNY 7.38 | CNY 7.65 | CNY 7.34 | 4.87M |
| 2026-08-03 | CNY 7.44 | +3.19% | CNY 7.18 | CNY 7.45 | CNY 7.15 | 5.52M |
| 2026-07-31 | CNY 7.21 | +3.30% | CNY 7.06 | CNY 7.29 | CNY 7.00 | 5.76M |
| 2026-07-30 | CNY 6.98 | -2.24% | CNY 7.05 | CNY 7.21 | CNY 6.91 | 9.58M |
| 2026-07-29 | CNY 7.14 | -10.19% | CNY 7.20 | CNY 7.55 | CNY 7.05 | 20.04M |
| 2026-07-28 | CNY 7.95 | -20.02% | CNY 7.95 | CNY 7.95 | CNY 7.95 | 1.20M |
| 2026-07-27 | CNY 9.94 | 0.00% | CNY 9.94 | CNY 9.94 | CNY 9.94 | 0 |
| 2026-07-24 | CNY 9.94 | -3.02% | CNY 10.06 | CNY 10.19 | CNY 9.90 | 2.07M |
| 2026-07-23 | CNY 10.25 | +1.89% | CNY 9.95 | CNY 10.27 | CNY 9.93 | 2.76M |
| 2026-07-22 | CNY 10.06 | -1.57% | CNY 10.13 | CNY 10.35 | CNY 9.94 | 2.94M |
| 2026-07-21 | CNY 10.22 | -2.11% | CNY 10.40 | CNY 10.50 | CNY 10.01 | 4.46M |
| 2026-07-20 | CNY 10.44 | -1.60% | CNY 10.68 | CNY 10.98 | CNY 10.22 | 3.62M |
| 2026-07-17 | CNY 10.61 | -4.24% | CNY 11.05 | CNY 11.24 | CNY 10.54 | 3.05M |
| 2026-07-16 | CNY 11.08 | +2.21% | CNY 10.81 | CNY 11.18 | CNY 10.66 | 2.81M |
| 2026-07-15 | CNY 10.84 | +2.26% | CNY 10.73 | CNY 11.02 | CNY 10.54 | 2.72M |
| 2026-07-14 | CNY 10.60 | +2.42% | CNY 10.35 | CNY 10.64 | CNY 10.22 | 2.65M |
| 2026-07-13 | CNY 10.35 | -3.36% | CNY 10.61 | CNY 10.84 | CNY 10.35 | 3.03M |
| 2026-07-10 | CNY 10.71 | +2.00% | CNY 10.50 | CNY 10.98 | CNY 10.31 | 2.96M |
| 2026-07-09 | CNY 10.50 | -1.22% | CNY 11.16 | CNY 11.27 | CNY 10.30 | 2.56M |
| 2026-07-08 | CNY 10.63 | -1.12% | CNY 10.63 | CNY 10.83 | CNY 10.52 | 1.71M |
| 2026-07-07 | CNY 10.75 | -2.98% | CNY 11.09 | CNY 11.14 | CNY 10.70 | 2.16M |
| 2026-07-06 | CNY 11.08 | -1.86% | CNY 11.36 | CNY 11.43 | CNY 11.04 | 3.12M |
| 2026-07-03 | CNY 11.29 | +2.45% | CNY 11.10 | CNY 11.39 | CNY 10.99 | 2.94M |
| 2026-07-02 | CNY 11.02 | +0.18% | CNY 10.98 | CNY 11.37 | CNY 10.95 | 2.94M |
| 2026-07-01 | CNY 11.00 | +3.68% | CNY 10.70 | CNY 11.11 | CNY 10.52 | 4.56M |
| 2026-06-30 | CNY 10.61 | -3.02% | CNY 11.00 | CNY 11.09 | CNY 10.53 | 3.09M |
| 2026-06-29 | CNY 10.94 | +0.64% | CNY 10.98 | CNY 11.08 | CNY 10.43 | 3.95M |
| 2026-06-26 | CNY 10.87 | -1.63% | CNY 11.18 | CNY 11.19 | CNY 10.73 | 2.41M |
| 2026-06-25 | CNY 11.05 | -2.13% | CNY 11.25 | CNY 11.36 | CNY 10.83 | 2.43M |
| 2026-06-24 | CNY 11.29 | -3.09% | CNY 11.91 | CNY 11.91 | CNY 11.15 | 3.13M |
| 2026-06-23 | CNY 11.65 | +0.78% | CNY 11.66 | CNY 12.03 | CNY 11.57 | 2.83M |
| 2026-06-22 | CNY 11.56 | +1.67% | CNY 11.37 | CNY 11.66 | CNY 10.93 | 3.61M |
| 2026-06-18 | CNY 11.37 | -0.96% | CNY 11.26 | CNY 11.63 | CNY 11.26 | 3.21M |
| 2026-06-17 | CNY 11.48 | -4.73% | CNY 11.91 | CNY 12.04 | CNY 11.29 | 4.88M |
| 2026-06-16 | CNY 12.05 | -0.74% | CNY 12.16 | CNY 12.19 | CNY 11.91 | 2.00M |
| 2026-06-15 | CNY 12.14 | -0.41% | CNY 12.48 | CNY 12.56 | CNY 12.03 | 2.30M |
| 2026-06-12 | CNY 12.19 | +0.58% | CNY 12.00 | CNY 12.27 | CNY 11.92 | 2.13M |
| 2026-06-11 | CNY 12.12 | -1.06% | CNY 12.48 | CNY 12.48 | CNY 11.76 | 1.99M |
| 2026-06-10 | CNY 12.25 | -1.29% | CNY 12.41 | CNY 12.49 | CNY 11.97 | 2.02M |
| 2026-06-09 | CNY 12.41 | +2.56% | CNY 12.17 | CNY 12.48 | CNY 12.08 | 1.98M |
| 2026-06-08 | CNY 12.10 | -4.42% | CNY 12.52 | CNY 12.65 | CNY 11.90 | 3.10M |
| 2026-06-05 | CNY 12.66 | +1.69% | CNY 12.59 | CNY 12.86 | CNY 12.20 | 2.55M |
| 2026-06-04 | CNY 12.45 | -1.11% | CNY 12.62 | CNY 12.69 | CNY 12.30 | 1.81M |
| 2026-06-03 | CNY 12.59 | -2.25% | CNY 12.88 | CNY 12.90 | CNY 12.40 | 1.76M |
| 2026-06-02 | CNY 12.88 | -2.42% | CNY 13.33 | CNY 13.33 | CNY 12.80 | 2.10M |
| 2026-06-01 | CNY 13.20 | +2.40% | CNY 12.77 | CNY 13.36 | CNY 12.68 | 2.54M |
| 2026-05-29 | CNY 12.89 | -1.45% | CNY 13.23 | CNY 13.27 | CNY 12.80 | 2.52M |
| 2026-05-28 | CNY 13.08 | -0.15% | CNY 13.49 | CNY 13.49 | CNY 12.79 | 2.12M |
| 2026-05-27 | CNY 13.10 | -4.03% | CNY 13.65 | CNY 13.65 | CNY 12.92 | 4.33M |
| 2026-05-26 | CNY 13.65 | -1.87% | CNY 13.98 | CNY 14.09 | CNY 13.39 | 3.77M |