Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,05 | -%0,85 | CNY 22,25 | CNY 22,46 | CNY 21,93 | 942,77K |
| 2026-09-29 | CNY 22,24 | +%1,18 | CNY 21,99 | CNY 22,36 | CNY 21,84 | 1,10M |
| 2026-09-28 | CNY 21,98 | -%5,62 | CNY 23,30 | CNY 23,30 | CNY 21,92 | 2,11M |
| 2026-09-24 | CNY 23,29 | -%2,72 | CNY 23,73 | CNY 24,10 | CNY 23,22 |
| 1,93M |
| 2026-09-23 | CNY 23,94 | +%3,15 | CNY 23,19 | CNY 24,17 | CNY 22,93 | 2,68M |
| 2026-09-22 | CNY 23,21 | +%3,11 | CNY 22,80 | CNY 23,85 | CNY 22,65 | 2,87M |
| 2026-09-21 | CNY 22,51 | -%0,79 | CNY 22,80 | CNY 22,80 | CNY 22,44 | 1,54M |
| 2026-09-18 | CNY 22,69 | +%1,25 | CNY 22,62 | CNY 22,79 | CNY 22,43 | 1,40M |
| 2026-09-17 | CNY 22,41 | -%0,40 | CNY 22,62 | CNY 22,77 | CNY 22,21 | 1,23M |
| 2026-09-16 | CNY 22,50 | +%1,90 | CNY 22,64 | CNY 22,67 | CNY 21,82 | 1,79M |
| 2026-09-15 | CNY 22,08 | -%1,65 | CNY 22,30 | CNY 22,65 | CNY 21,99 | 1,57M |
| 2026-09-14 | CNY 22,45 | +%6,50 | CNY 21,08 | CNY 22,78 | CNY 20,85 | 3,69M |
| 2026-09-11 | CNY 21,08 | -%1,72 | CNY 21,33 | CNY 21,43 | CNY 20,70 | 1,70M |
| 2026-09-10 | CNY 21,45 | -%1,79 | CNY 21,60 | CNY 21,77 | CNY 21,38 | 1,13M |
| 2026-09-09 | CNY 21,84 | +%0,78 | CNY 21,75 | CNY 21,92 | CNY 21,53 | 1,37M |
| 2026-09-08 | CNY 21,67 | -%0,37 | CNY 21,60 | CNY 21,94 | CNY 21,23 | 1,67M |
| 2026-09-07 | CNY 21,75 | +%1,49 | CNY 21,54 | CNY 21,91 | CNY 21,31 | 2,10M |
| 2026-09-04 | CNY 21,43 | -%0,74 | CNY 21,80 | CNY 21,97 | CNY 21,34 | 1,60M |
| 2026-09-03 | CNY 21,59 | -%0,96 | CNY 21,85 | CNY 22,05 | CNY 21,53 | 1,51M |
| 2026-09-02 | CNY 21,80 | -%1,93 | CNY 22,09 | CNY 22,15 | CNY 21,73 | 1,22M |
| 2026-09-01 | CNY 22,23 | -%0,45 | CNY 22,38 | CNY 22,47 | CNY 22,03 | 2,12M |
| 2026-08-31 | CNY 22,33 | +%2,20 | CNY 21,65 | CNY 22,56 | CNY 21,62 | 3,20M |
| 2026-08-28 | CNY 21,85 | +%2,39 | CNY 21,36 | CNY 22,26 | CNY 21,26 | 3,34M |
| 2026-08-27 | CNY 21,34 | +%2,01 | CNY 20,92 | CNY 21,44 | CNY 20,86 | 3,13M |
| 2026-08-26 | CNY 20,92 | -%2,74 | CNY 21,10 | CNY 21,45 | CNY 20,84 | 4,69M |
| 2026-08-25 | CNY 21,51 | -%13,55 | CNY 21,98 | CNY 21,98 | CNY 20,03 | 9,24M |
| 2026-08-24 | CNY 24,88 | -%1,82 | CNY 25,58 | CNY 25,58 | CNY 24,49 | 1,37M |
| 2026-08-21 | CNY 25,34 | +%0,04 | CNY 25,09 | CNY 25,70 | CNY 24,77 | 1,59M |
| 2026-08-20 | CNY 25,33 | -%0,43 | CNY 25,44 | CNY 25,99 | CNY 25,10 | 1,81M |
| 2026-08-19 | CNY 25,44 | -%4,79 | CNY 26,17 | CNY 26,36 | CNY 25,28 | 2,38M |
| 2026-08-18 | CNY 26,72 | -%2,23 | CNY 27,30 | CNY 27,38 | CNY 26,41 | 2,86M |
| 2026-08-17 | CNY 27,33 | +%2,24 | CNY 26,92 | CNY 27,50 | CNY 26,64 | 3,25M |
| 2026-08-14 | CNY 26,73 | +%0,26 | CNY 26,90 | CNY 26,90 | CNY 26,31 | 1,98M |
| 2026-08-13 | CNY 26,66 | +%0,41 | CNY 26,72 | CNY 27,10 | CNY 26,40 | 2,30M |
| 2026-08-12 | CNY 26,55 | +%0,19 | CNY 26,49 | CNY 26,85 | CNY 26,41 | 1,38M |
| 2026-08-11 | CNY 26,50 | -%1,49 | CNY 26,90 | CNY 26,90 | CNY 26,36 | 1,82M |
| 2026-08-10 | CNY 26,90 | -%1,90 | CNY 27,55 | CNY 27,55 | CNY 26,75 | 2,60M |
| 2026-08-07 | CNY 27,42 | +%2,85 | CNY 26,65 | CNY 27,62 | CNY 26,28 | 2,92M |
| 2026-08-06 | CNY 26,66 | -%1,70 | CNY 26,80 | CNY 27,09 | CNY 26,43 | 1,97M |
| 2026-08-05 | CNY 27,12 | +%1,19 | CNY 26,79 | CNY 27,26 | CNY 26,70 | 2,48M |
| 2026-08-04 | CNY 26,80 | +%2,21 | CNY 26,23 | CNY 27,10 | CNY 26,23 | 1,70M |
| 2026-08-03 | CNY 26,22 | +%0,69 | CNY 25,82 | CNY 26,47 | CNY 25,81 | 1,27M |
| 2026-07-31 | CNY 26,04 | +%0,89 | CNY 26,49 | CNY 26,88 | CNY 25,95 | 2,54M |
| 2026-07-30 | CNY 25,81 | -%1,34 | CNY 25,76 | CNY 26,83 | CNY 25,73 | 2,30M |
| 2026-07-29 | CNY 26,16 | +%4,10 | CNY 25,16 | CNY 26,22 | CNY 24,63 | 2,82M |
| 2026-07-28 | CNY 25,13 | +%1,09 | CNY 24,46 | CNY 25,46 | CNY 24,46 | 2,42M |
| 2026-07-27 | CNY 24,86 | +%1,35 | CNY 24,40 | CNY 24,93 | CNY 24,15 | 2,63M |
| 2026-07-24 | CNY 24,53 | -%1,92 | CNY 24,61 | CNY 25,12 | CNY 24,44 | 1,52M |
| 2026-07-23 | CNY 25,01 | +%0,85 | CNY 24,77 | CNY 25,17 | CNY 24,40 | 2,05M |
| 2026-07-22 | CNY 24,80 | -%5,85 | CNY 26,25 | CNY 26,25 | CNY 24,74 | 3,56M |
| 2026-07-21 | CNY 26,34 | +%3,74 | CNY 25,60 | CNY 26,35 | CNY 24,13 | 3,69M |
| 2026-07-20 | CNY 25,39 | -%7,67 | CNY 27,28 | CNY 27,85 | CNY 24,88 | 4,66M |
| 2026-07-17 | CNY 27,50 | -%1,29 | CNY 27,67 | CNY 28,55 | CNY 27,19 | 3,51M |
| 2026-07-16 | CNY 27,86 | +%0,87 | CNY 27,21 | CNY 28,29 | CNY 27,10 | 2,62M |
| 2026-07-15 | CNY 27,62 | -%2,02 | CNY 28,45 | CNY 28,66 | CNY 27,26 | 2,80M |
| 2026-07-14 | CNY 28,19 | -%1,12 | CNY 28,59 | CNY 28,80 | CNY 27,07 | 4,02M |
| 2026-07-13 | CNY 28,51 | -%6,80 | CNY 30,16 | CNY 30,62 | CNY 28,38 | 4,58M |
| 2026-07-10 | CNY 30,59 | -%0,68 | CNY 30,82 | CNY 33,44 | CNY 30,57 | 6,49M |
| 2026-07-09 | CNY 30,80 | +%1,99 | CNY 30,20 | CNY 30,90 | CNY 28,95 | 5,03M |
| 2026-07-08 | CNY 30,20 | -%6,41 | CNY 32,34 | CNY 32,48 | CNY 30,19 | 4,66M |
| 2026-07-07 | CNY 32,27 | +%1,67 | CNY 31,60 | CNY 32,68 | CNY 31,06 | 4,68M |
| 2026-07-06 | CNY 31,74 | -%4,83 | CNY 33,57 | CNY 33,68 | CNY 31,03 | 6,14M |
| 2026-07-03 | CNY 33,35 | -%2,40 | CNY 33,98 | CNY 34,84 | CNY 33,20 | 5,59M |
| 2026-07-02 | CNY 34,17 | -%5,16 | CNY 35,78 | CNY 35,78 | CNY 34,02 | 6,42M |
| 2026-07-01 | CNY 36,03 | -%2,36 | CNY 37,20 | CNY 37,66 | CNY 35,55 | 9,18M |
| 2026-06-30 | CNY 36,90 | +%6,68 | CNY 34,50 | CNY 38,86 | CNY 34,39 | 10,75M |
| 2026-06-29 | CNY 34,59 | -%4,76 | CNY 36,70 | CNY 37,25 | CNY 33,01 | 11,92M |
| 2026-06-26 | CNY 36,32 | +%4,61 | CNY 34,61 | CNY 37,39 | CNY 34,01 | 16,71M |
| 2026-06-25 | CNY 34,72 | +%20,01 | CNY 29,53 | CNY 34,72 | CNY 29,00 | 14,80M |
| 2026-06-24 | CNY 28,93 | -%0,24 | CNY 28,88 | CNY 29,09 | CNY 28,13 | 2,91M |
| 2026-06-23 | CNY 29,00 | -%1,96 | CNY 29,50 | CNY 30,04 | CNY 28,77 | 3,16M |
| 2026-06-22 | CNY 29,58 | -%0,80 | CNY 30,06 | CNY 30,47 | CNY 28,26 | 4,97M |
| 2026-06-18 | CNY 29,82 | -%0,50 | CNY 30,06 | CNY 30,40 | CNY 29,80 | 3,31M |
| 2026-06-17 | CNY 29,97 | +%3,10 | CNY 29,07 | CNY 30,38 | CNY 28,81 | 3,37M |
| 2026-06-16 | CNY 29,07 | +%1,82 | CNY 28,74 | CNY 29,58 | CNY 28,12 | 2,90M |
| 2026-06-15 | CNY 28,55 | +%5,04 | CNY 27,36 | CNY 28,90 | CNY 27,36 | 4,46M |
| 2026-06-12 | CNY 27,18 | -%2,79 | CNY 28,51 | CNY 28,83 | CNY 26,81 | 4,66M |
| 2026-06-11 | CNY 27,96 | -%1,13 | CNY 28,17 | CNY 28,70 | CNY 27,70 | 2,38M |
| 2026-06-10 | CNY 28,28 | -%3,25 | CNY 29,17 | CNY 29,17 | CNY 27,86 | 2,62M |
| 2026-06-09 | CNY 29,23 | +%5,60 | CNY 28,02 | CNY 29,28 | CNY 27,70 | 3,26M |
| 2026-06-08 | CNY 27,68 | -%5,85 | CNY 28,61 | CNY 28,61 | CNY 27,30 | 4,13M |
| 2026-06-05 | CNY 29,40 | +%2,80 | CNY 28,60 | CNY 30,76 | CNY 27,27 | 5,99M |
| 2026-06-04 | CNY 28,60 | -%2,22 | CNY 29,08 | CNY 29,14 | CNY 28,38 | 3,15M |
| 2026-06-03 | CNY 29,25 | -%4,94 | CNY 30,76 | CNY 31,20 | CNY 28,98 | 4,92M |
| 2026-06-02 | CNY 30,77 | +%1,15 | CNY 30,50 | CNY 31,33 | CNY 30,05 | 3,00M |
| 2026-06-01 | CNY 30,42 | -%3,28 | CNY 31,63 | CNY 32,11 | CNY 30,33 | 3,72M |
| 2026-05-29 | CNY 31,45 | -%10,37 | CNY 35,01 | CNY 35,05 | CNY 31,25 | 7,78M |
| 2026-05-28 | CNY 35,09 | -%0,06 | CNY 34,80 | CNY 35,53 | CNY 33,90 | 7,05M |
| 2026-05-27 | CNY 35,11 | +%2,84 | CNY 33,92 | CNY 35,98 | CNY 33,57 | 8,79M |
| 2026-05-26 | CNY 34,14 | -%1,76 | CNY 34,65 | CNY 34,82 | CNY 33,55 | 4,29M |