Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.05 | -0.85% | CNY 22.25 | CNY 22.46 | CNY 21.93 | 942.77K |
| 2026-09-29 | CNY 22.24 | +1.18% | CNY 21.99 | CNY 22.36 | CNY 21.84 | 1.10M |
| 2026-09-28 | CNY 21.98 | -5.62% | CNY 23.30 | CNY 23.30 | CNY 21.92 | 2.11M |
| 2026-09-24 | CNY 23.29 | -2.72% | CNY 23.73 | CNY 24.10 | CNY 23.22 |
| 1.93M |
| 2026-09-23 | CNY 23.94 | +3.15% | CNY 23.19 | CNY 24.17 | CNY 22.93 | 2.68M |
| 2026-09-22 | CNY 23.21 | +3.11% | CNY 22.80 | CNY 23.85 | CNY 22.65 | 2.87M |
| 2026-09-21 | CNY 22.51 | -0.79% | CNY 22.80 | CNY 22.80 | CNY 22.44 | 1.54M |
| 2026-09-18 | CNY 22.69 | +1.25% | CNY 22.62 | CNY 22.79 | CNY 22.43 | 1.40M |
| 2026-09-17 | CNY 22.41 | -0.40% | CNY 22.62 | CNY 22.77 | CNY 22.21 | 1.23M |
| 2026-09-16 | CNY 22.50 | +1.90% | CNY 22.64 | CNY 22.67 | CNY 21.82 | 1.79M |
| 2026-09-15 | CNY 22.08 | -1.65% | CNY 22.30 | CNY 22.65 | CNY 21.99 | 1.57M |
| 2026-09-14 | CNY 22.45 | +6.50% | CNY 21.08 | CNY 22.78 | CNY 20.85 | 3.69M |
| 2026-09-11 | CNY 21.08 | -1.72% | CNY 21.33 | CNY 21.43 | CNY 20.70 | 1.70M |
| 2026-09-10 | CNY 21.45 | -1.79% | CNY 21.60 | CNY 21.77 | CNY 21.38 | 1.13M |
| 2026-09-09 | CNY 21.84 | +0.78% | CNY 21.75 | CNY 21.92 | CNY 21.53 | 1.37M |
| 2026-09-08 | CNY 21.67 | -0.37% | CNY 21.60 | CNY 21.94 | CNY 21.23 | 1.67M |
| 2026-09-07 | CNY 21.75 | +1.49% | CNY 21.54 | CNY 21.91 | CNY 21.31 | 2.10M |
| 2026-09-04 | CNY 21.43 | -0.74% | CNY 21.80 | CNY 21.97 | CNY 21.34 | 1.60M |
| 2026-09-03 | CNY 21.59 | -0.96% | CNY 21.85 | CNY 22.05 | CNY 21.53 | 1.51M |
| 2026-09-02 | CNY 21.80 | -1.93% | CNY 22.09 | CNY 22.15 | CNY 21.73 | 1.22M |
| 2026-09-01 | CNY 22.23 | -0.45% | CNY 22.38 | CNY 22.47 | CNY 22.03 | 2.12M |
| 2026-08-31 | CNY 22.33 | +2.20% | CNY 21.65 | CNY 22.56 | CNY 21.62 | 3.20M |
| 2026-08-28 | CNY 21.85 | +2.39% | CNY 21.36 | CNY 22.26 | CNY 21.26 | 3.34M |
| 2026-08-27 | CNY 21.34 | +2.01% | CNY 20.92 | CNY 21.44 | CNY 20.86 | 3.13M |
| 2026-08-26 | CNY 20.92 | -2.74% | CNY 21.10 | CNY 21.45 | CNY 20.84 | 4.69M |
| 2026-08-25 | CNY 21.51 | -13.55% | CNY 21.98 | CNY 21.98 | CNY 20.03 | 9.24M |
| 2026-08-24 | CNY 24.88 | -1.82% | CNY 25.58 | CNY 25.58 | CNY 24.49 | 1.37M |
| 2026-08-21 | CNY 25.34 | +0.04% | CNY 25.09 | CNY 25.70 | CNY 24.77 | 1.59M |
| 2026-08-20 | CNY 25.33 | -0.43% | CNY 25.44 | CNY 25.99 | CNY 25.10 | 1.81M |
| 2026-08-19 | CNY 25.44 | -4.79% | CNY 26.17 | CNY 26.36 | CNY 25.28 | 2.38M |
| 2026-08-18 | CNY 26.72 | -2.23% | CNY 27.30 | CNY 27.38 | CNY 26.41 | 2.86M |
| 2026-08-17 | CNY 27.33 | +2.24% | CNY 26.92 | CNY 27.50 | CNY 26.64 | 3.25M |
| 2026-08-14 | CNY 26.73 | +0.26% | CNY 26.90 | CNY 26.90 | CNY 26.31 | 1.98M |
| 2026-08-13 | CNY 26.66 | +0.41% | CNY 26.72 | CNY 27.10 | CNY 26.40 | 2.30M |
| 2026-08-12 | CNY 26.55 | +0.19% | CNY 26.49 | CNY 26.85 | CNY 26.41 | 1.38M |
| 2026-08-11 | CNY 26.50 | -1.49% | CNY 26.90 | CNY 26.90 | CNY 26.36 | 1.82M |
| 2026-08-10 | CNY 26.90 | -1.90% | CNY 27.55 | CNY 27.55 | CNY 26.75 | 2.60M |
| 2026-08-07 | CNY 27.42 | +2.85% | CNY 26.65 | CNY 27.62 | CNY 26.28 | 2.92M |
| 2026-08-06 | CNY 26.66 | -1.70% | CNY 26.80 | CNY 27.09 | CNY 26.43 | 1.97M |
| 2026-08-05 | CNY 27.12 | +1.19% | CNY 26.79 | CNY 27.26 | CNY 26.70 | 2.48M |
| 2026-08-04 | CNY 26.80 | +2.21% | CNY 26.23 | CNY 27.10 | CNY 26.23 | 1.70M |
| 2026-08-03 | CNY 26.22 | +0.69% | CNY 25.82 | CNY 26.47 | CNY 25.81 | 1.27M |
| 2026-07-31 | CNY 26.04 | +0.89% | CNY 26.49 | CNY 26.88 | CNY 25.95 | 2.54M |
| 2026-07-30 | CNY 25.81 | -1.34% | CNY 25.76 | CNY 26.83 | CNY 25.73 | 2.30M |
| 2026-07-29 | CNY 26.16 | +4.10% | CNY 25.16 | CNY 26.22 | CNY 24.63 | 2.82M |
| 2026-07-28 | CNY 25.13 | +1.09% | CNY 24.46 | CNY 25.46 | CNY 24.46 | 2.42M |
| 2026-07-27 | CNY 24.86 | +1.35% | CNY 24.40 | CNY 24.93 | CNY 24.15 | 2.63M |
| 2026-07-24 | CNY 24.53 | -1.92% | CNY 24.61 | CNY 25.12 | CNY 24.44 | 1.52M |
| 2026-07-23 | CNY 25.01 | +0.85% | CNY 24.77 | CNY 25.17 | CNY 24.40 | 2.05M |
| 2026-07-22 | CNY 24.80 | -5.85% | CNY 26.25 | CNY 26.25 | CNY 24.74 | 3.56M |
| 2026-07-21 | CNY 26.34 | +3.74% | CNY 25.60 | CNY 26.35 | CNY 24.13 | 3.69M |
| 2026-07-20 | CNY 25.39 | -7.67% | CNY 27.28 | CNY 27.85 | CNY 24.88 | 4.66M |
| 2026-07-17 | CNY 27.50 | -1.29% | CNY 27.67 | CNY 28.55 | CNY 27.19 | 3.51M |
| 2026-07-16 | CNY 27.86 | +0.87% | CNY 27.21 | CNY 28.29 | CNY 27.10 | 2.62M |
| 2026-07-15 | CNY 27.62 | -2.02% | CNY 28.45 | CNY 28.66 | CNY 27.26 | 2.80M |
| 2026-07-14 | CNY 28.19 | -1.12% | CNY 28.59 | CNY 28.80 | CNY 27.07 | 4.02M |
| 2026-07-13 | CNY 28.51 | -6.80% | CNY 30.16 | CNY 30.62 | CNY 28.38 | 4.58M |
| 2026-07-10 | CNY 30.59 | -0.68% | CNY 30.82 | CNY 33.44 | CNY 30.57 | 6.49M |
| 2026-07-09 | CNY 30.80 | +1.99% | CNY 30.20 | CNY 30.90 | CNY 28.95 | 5.03M |
| 2026-07-08 | CNY 30.20 | -6.41% | CNY 32.34 | CNY 32.48 | CNY 30.19 | 4.66M |
| 2026-07-07 | CNY 32.27 | +1.67% | CNY 31.60 | CNY 32.68 | CNY 31.06 | 4.68M |
| 2026-07-06 | CNY 31.74 | -4.83% | CNY 33.57 | CNY 33.68 | CNY 31.03 | 6.14M |
| 2026-07-03 | CNY 33.35 | -2.40% | CNY 33.98 | CNY 34.84 | CNY 33.20 | 5.59M |
| 2026-07-02 | CNY 34.17 | -5.16% | CNY 35.78 | CNY 35.78 | CNY 34.02 | 6.42M |
| 2026-07-01 | CNY 36.03 | -2.36% | CNY 37.20 | CNY 37.66 | CNY 35.55 | 9.18M |
| 2026-06-30 | CNY 36.90 | +6.68% | CNY 34.50 | CNY 38.86 | CNY 34.39 | 10.75M |
| 2026-06-29 | CNY 34.59 | -4.76% | CNY 36.70 | CNY 37.25 | CNY 33.01 | 11.92M |
| 2026-06-26 | CNY 36.32 | +4.61% | CNY 34.61 | CNY 37.39 | CNY 34.01 | 16.71M |
| 2026-06-25 | CNY 34.72 | +20.01% | CNY 29.53 | CNY 34.72 | CNY 29.00 | 14.80M |
| 2026-06-24 | CNY 28.93 | -0.24% | CNY 28.88 | CNY 29.09 | CNY 28.13 | 2.91M |
| 2026-06-23 | CNY 29.00 | -1.96% | CNY 29.50 | CNY 30.04 | CNY 28.77 | 3.16M |
| 2026-06-22 | CNY 29.58 | -0.80% | CNY 30.06 | CNY 30.47 | CNY 28.26 | 4.97M |
| 2026-06-18 | CNY 29.82 | -0.50% | CNY 30.06 | CNY 30.40 | CNY 29.80 | 3.31M |
| 2026-06-17 | CNY 29.97 | +3.10% | CNY 29.07 | CNY 30.38 | CNY 28.81 | 3.37M |
| 2026-06-16 | CNY 29.07 | +1.82% | CNY 28.74 | CNY 29.58 | CNY 28.12 | 2.90M |
| 2026-06-15 | CNY 28.55 | +5.04% | CNY 27.36 | CNY 28.90 | CNY 27.36 | 4.46M |
| 2026-06-12 | CNY 27.18 | -2.79% | CNY 28.51 | CNY 28.83 | CNY 26.81 | 4.66M |
| 2026-06-11 | CNY 27.96 | -1.13% | CNY 28.17 | CNY 28.70 | CNY 27.70 | 2.38M |
| 2026-06-10 | CNY 28.28 | -3.25% | CNY 29.17 | CNY 29.17 | CNY 27.86 | 2.62M |
| 2026-06-09 | CNY 29.23 | +5.60% | CNY 28.02 | CNY 29.28 | CNY 27.70 | 3.26M |
| 2026-06-08 | CNY 27.68 | -5.85% | CNY 28.61 | CNY 28.61 | CNY 27.30 | 4.13M |
| 2026-06-05 | CNY 29.40 | +2.80% | CNY 28.60 | CNY 30.76 | CNY 27.27 | 5.99M |
| 2026-06-04 | CNY 28.60 | -2.22% | CNY 29.08 | CNY 29.14 | CNY 28.38 | 3.15M |
| 2026-06-03 | CNY 29.25 | -4.94% | CNY 30.76 | CNY 31.20 | CNY 28.98 | 4.92M |
| 2026-06-02 | CNY 30.77 | +1.15% | CNY 30.50 | CNY 31.33 | CNY 30.05 | 3.00M |
| 2026-06-01 | CNY 30.42 | -3.28% | CNY 31.63 | CNY 32.11 | CNY 30.33 | 3.72M |
| 2026-05-29 | CNY 31.45 | -10.37% | CNY 35.01 | CNY 35.05 | CNY 31.25 | 7.78M |
| 2026-05-28 | CNY 35.09 | -0.06% | CNY 34.80 | CNY 35.53 | CNY 33.90 | 7.05M |
| 2026-05-27 | CNY 35.11 | +2.84% | CNY 33.92 | CNY 35.98 | CNY 33.57 | 8.79M |
| 2026-05-26 | CNY 34.14 | -1.76% | CNY 34.65 | CNY 34.82 | CNY 33.55 | 4.29M |