Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 55,60 | -%1,40 | CNY 57,07 | CNY 57,80 | CNY 55,46 | 1,40M |
| 2026-09-29 | CNY 56,39 | +%1,62 | CNY 55,88 | CNY 57,30 | CNY 55,22 | 1,57M |
| 2026-09-28 | CNY 55,49 | -%3,39 | CNY 57,45 | CNY 57,50 | CNY 54,08 | 2,03M |
| 2026-09-24 | CNY 57,44 | -%2,18 | CNY 58,60 | CNY 58,85 | CNY 57,28 | 1,68M |
| 2026-09-23 | CNY 58,72 | -%1,56 | CNY 59,62 | CNY 59,65 | CNY 58,13 | 2,38M |
| 2026-09-22 | CNY 59,65 | +%4,21 | CNY 58,33 | CNY 61,13 | CNY 57,85 | 4,62M |
| 2026-09-21 | CNY 57,24 | -%0,49 | CNY 57,56 | CNY 58,84 | CNY 56,90 | 3,21M |
| 2026-09-18 | CNY 57,52 | +%1,75 | CNY 57,35 | CNY 58,17 | CNY 56,37 | 2,56M |
| 2026-09-17 | CNY 56,53 | %0,00 | CNY 56,19 | CNY 57,78 | CNY 56,00 | 1,51M |
| 2026-09-16 | CNY 56,53 | +%1,00 | CNY 55,87 | CNY 57,35 | CNY 54,83 | 1,96M |
| 2026-09-15 | CNY 55,97 | -%1,29 | CNY 58,00 | CNY 58,13 | CNY 55,80 | 1,87M |
| 2026-09-14 | CNY 56,70 | +%0,16 | CNY 57,13 | CNY 57,16 | CNY 55,70 | 1,79M |
| 2026-09-11 | CNY 56,61 | -%3,84 | CNY 58,78 | CNY 58,80 | CNY 56,22 | 2,40M |
| 2026-09-10 | CNY 58,87 | -%2,36 | CNY 59,84 | CNY 60,50 | CNY 58,80 | 1,74M |
| 2026-09-09 | CNY 60,29 | -%2,41 | CNY 61,20 | CNY 62,06 | CNY 59,70 | 2,22M |
| 2026-09-08 | CNY 61,78 | -%2,82 | CNY 62,80 | CNY 63,79 | CNY 61,60 | 2,72M |
| 2026-09-07 | CNY 63,57 | +%0,90 | CNY 62,72 | CNY 64,24 | CNY 61,70 | 3,68M |
| 2026-09-04 | CNY 63,00 | +%1,93 | CNY 63,20 | CNY 65,36 | CNY 62,38 | 5,18M |
| 2026-09-03 | CNY 61,81 | -%0,08 | CNY 62,55 | CNY 63,59 | CNY 61,13 | 3,25M |
| 2026-09-02 | CNY 61,86 | -%2,63 | CNY 62,10 | CNY 63,48 | CNY 61,83 | 2,94M |
| 2026-09-01 | CNY 63,53 | -%0,16 | CNY 64,50 | CNY 65,83 | CNY 62,60 | 5,06M |
| 2026-08-31 | CNY 63,63 | +%2,33 | CNY 60,09 | CNY 63,98 | CNY 60,06 | 6,20M |
| 2026-08-28 | CNY 62,18 | +%7,06 | CNY 60,50 | CNY 65,13 | CNY 59,66 | 7,86M |
| 2026-08-27 | CNY 58,08 | +%1,17 | CNY 57,64 | CNY 58,18 | CNY 56,86 | 2,20M |
| 2026-08-26 | CNY 57,41 | -%1,26 | CNY 58,13 | CNY 58,40 | CNY 57,05 | 1,79M |
| 2026-08-25 | CNY 58,14 | +%1,84 | CNY 56,21 | CNY 58,39 | CNY 55,89 | 2,02M |
| 2026-08-24 | CNY 57,09 | -%3,32 | CNY 58,62 | CNY 58,64 | CNY 56,35 | 2,08M |
| 2026-08-21 | CNY 59,05 | -%1,40 | CNY 59,00 | CNY 59,43 | CNY 58,02 | 2,15M |
| 2026-08-20 | CNY 59,89 | -%0,56 | CNY 60,99 | CNY 61,08 | CNY 59,20 | 2,41M |
| 2026-08-19 | CNY 60,23 | -%6,27 | CNY 62,89 | CNY 63,19 | CNY 59,64 | 4,28M |
| 2026-08-18 | CNY 64,26 | -%2,19 | CNY 65,00 | CNY 65,00 | CNY 62,41 | 4,64M |
| 2026-08-17 | CNY 65,70 | +%1,47 | CNY 64,20 | CNY 65,74 | CNY 63,33 | 4,29M |
| 2026-08-14 | CNY 64,75 | -%1,08 | CNY 65,92 | CNY 67,56 | CNY 63,00 | 5,61M |
| 2026-08-13 | CNY 65,46 | -%1,90 | CNY 66,99 | CNY 69,56 | CNY 65,26 | 6,91M |
| 2026-08-12 | CNY 66,73 | -%1,58 | CNY 68,11 | CNY 68,49 | CNY 65,90 | 4,99M |
| 2026-08-11 | CNY 67,80 | -%0,09 | CNY 68,94 | CNY 69,69 | CNY 66,30 | 6,24M |
| 2026-08-10 | CNY 67,86 | -%2,42 | CNY 69,00 | CNY 70,00 | CNY 67,26 | 6,08M |
| 2026-08-07 | CNY 69,54 | -%1,43 | CNY 70,16 | CNY 70,49 | CNY 65,80 | 9,61M |
| 2026-08-06 | CNY 70,55 | -%2,82 | CNY 70,08 | CNY 73,58 | CNY 69,30 | 10,03M |
| 2026-08-05 | CNY 72,60 | +%3,74 | CNY 67,45 | CNY 74,60 | CNY 67,40 | 11,84M |
| 2026-08-04 | CNY 69,98 | +%0,66 | CNY 70,00 | CNY 72,65 | CNY 68,13 | 11,72M |
| 2026-08-03 | CNY 69,52 | +%3,71 | CNY 68,90 | CNY 75,80 | CNY 66,23 | 14,69M |
| 2026-07-31 | CNY 67,03 | +%20,00 | CNY 55,50 | CNY 67,03 | CNY 55,50 | 7,27M |
| 2026-07-30 | CNY 55,86 | +%8,85 | CNY 52,50 | CNY 60,99 | CNY 51,21 | 6,56M |
| 2026-07-29 | CNY 51,32 | +%0,06 | CNY 51,82 | CNY 52,49 | CNY 50,19 | 2,72M |
| 2026-07-28 | CNY 51,29 | +%0,23 | CNY 50,60 | CNY 53,00 | CNY 50,54 | 2,33M |
| 2026-07-27 | CNY 51,17 | +%3,69 | CNY 48,77 | CNY 51,34 | CNY 48,77 | 2,75M |
| 2026-07-24 | CNY 49,35 | -%4,55 | CNY 52,37 | CNY 52,39 | CNY 49,22 | 2,21M |
| 2026-07-23 | CNY 51,70 | -%1,62 | CNY 51,94 | CNY 52,84 | CNY 51,04 | 2,11M |
| 2026-07-22 | CNY 52,55 | -%3,58 | CNY 53,00 | CNY 54,49 | CNY 52,34 | 2,40M |
| 2026-07-21 | CNY 54,50 | +%2,08 | CNY 53,55 | CNY 54,69 | CNY 51,12 | 3,97M |
| 2026-07-20 | CNY 53,39 | +%3,09 | CNY 53,72 | CNY 54,98 | CNY 52,22 | 3,88M |
| 2026-07-17 | CNY 51,79 | -%9,09 | CNY 56,70 | CNY 57,97 | CNY 51,57 | 3,22M |
| 2026-07-16 | CNY 56,97 | %0,00 | CNY 56,52 | CNY 58,36 | CNY 55,88 | 1,98M |
| 2026-07-15 | CNY 56,97 | +%2,41 | CNY 55,60 | CNY 58,29 | CNY 55,08 | 2,70M |
| 2026-07-14 | CNY 55,63 | -%2,71 | CNY 57,19 | CNY 57,30 | CNY 53,94 | 1,97M |
| 2026-07-13 | CNY 57,18 | -%6,19 | CNY 59,90 | CNY 61,00 | CNY 56,84 | 2,39M |
| 2026-07-10 | CNY 60,95 | +%3,29 | CNY 57,05 | CNY 63,01 | CNY 57,05 | 3,24M |
| 2026-07-09 | CNY 59,01 | +%1,97 | CNY 57,19 | CNY 60,50 | CNY 56,55 | 2,44M |
| 2026-07-08 | CNY 57,87 | +%2,24 | CNY 57,00 | CNY 58,88 | CNY 55,65 | 2,03M |
| 2026-07-07 | CNY 56,60 | -%3,00 | CNY 57,78 | CNY 58,68 | CNY 56,26 | 1,74M |
| 2026-07-06 | CNY 58,35 | -%3,20 | CNY 59,65 | CNY 60,89 | CNY 58,31 | 1,89M |
| 2026-07-03 | CNY 60,28 | -%0,20 | CNY 61,50 | CNY 61,58 | CNY 60,01 | 1,69M |
| 2026-07-02 | CNY 60,40 | -%1,21 | CNY 63,34 | CNY 63,34 | CNY 60,10 | 2,54M |
| 2026-07-01 | CNY 61,14 | +%2,88 | CNY 59,25 | CNY 62,43 | CNY 58,52 | 2,33M |
| 2026-06-30 | CNY 59,43 | +%4,03 | CNY 57,20 | CNY 59,60 | CNY 56,51 | 2,25M |
| 2026-06-29 | CNY 57,13 | +%2,38 | CNY 56,99 | CNY 58,78 | CNY 56,03 | 2,65M |
| 2026-06-26 | CNY 55,80 | -%5,98 | CNY 59,07 | CNY 59,13 | CNY 55,58 | 2,37M |
| 2026-06-25 | CNY 59,35 | -%4,12 | CNY 62,00 | CNY 62,15 | CNY 59,07 | 2,53M |
| 2026-06-24 | CNY 61,90 | -%2,03 | CNY 63,00 | CNY 63,38 | CNY 60,22 | 3,10M |
| 2026-06-23 | CNY 63,18 | -%4,10 | CNY 65,07 | CNY 65,83 | CNY 62,98 | 1,79M |
| 2026-06-22 | CNY 65,88 | -%0,92 | CNY 65,68 | CNY 66,28 | CNY 62,62 | 2,64M |
| 2026-06-18 | CNY 66,49 | +%2,70 | CNY 64,90 | CNY 67,58 | CNY 63,65 | 2,40M |
| 2026-06-17 | CNY 64,74 | -%0,87 | CNY 64,86 | CNY 65,45 | CNY 64,34 | 1,66M |
| 2026-06-16 | CNY 65,31 | -%0,91 | CNY 66,00 | CNY 66,40 | CNY 64,83 | 1,76M |
| 2026-06-15 | CNY 65,91 | +%0,02 | CNY 66,24 | CNY 67,56 | CNY 64,91 | 2,22M |
| 2026-06-12 | CNY 65,90 | +%1,07 | CNY 67,08 | CNY 67,86 | CNY 65,36 | 1,87M |
| 2026-06-11 | CNY 65,20 | -%4,68 | CNY 67,78 | CNY 68,00 | CNY 64,52 | 1,92M |
| 2026-06-10 | CNY 68,40 | -%5,39 | CNY 71,71 | CNY 72,10 | CNY 67,50 | 2,70M |
| 2026-06-09 | CNY 72,30 | +%4,25 | CNY 70,05 | CNY 72,78 | CNY 68,60 | 2,52M |
| 2026-06-08 | CNY 69,35 | -%2,56 | CNY 69,75 | CNY 71,81 | CNY 68,50 | 2,82M |
| 2026-06-05 | CNY 71,17 | -%0,71 | CNY 71,68 | CNY 73,20 | CNY 70,01 | 2,53M |
| 2026-06-04 | CNY 71,68 | -%1,05 | CNY 71,00 | CNY 72,59 | CNY 68,62 | 3,26M |
| 2026-06-03 | CNY 72,44 | -%3,01 | CNY 73,00 | CNY 73,99 | CNY 71,03 | 2,57M |
| 2026-06-02 | CNY 74,69 | -%1,24 | CNY 76,61 | CNY 77,50 | CNY 74,11 | 2,99M |
| 2026-06-01 | CNY 75,63 | +%7,29 | CNY 72,27 | CNY 79,00 | CNY 70,73 | 5,14M |
| 2026-05-29 | CNY 70,49 | -%2,23 | CNY 73,15 | CNY 74,87 | CNY 70,02 | 2,47M |
| 2026-05-28 | CNY 72,10 | -%0,81 | CNY 72,48 | CNY 73,06 | CNY 70,37 | 2,07M |
| 2026-05-27 | CNY 72,69 | -%3,54 | CNY 74,00 | CNY 76,75 | CNY 72,37 | 2,26M |
| 2026-05-26 | CNY 75,36 | -%2,50 | CNY 76,73 | CNY 76,90 | CNY 73,12 | 1,92M |