Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 55.60 | -1.40% | CNY 57.07 | CNY 57.80 | CNY 55.46 | 1.40M |
| 2026-09-29 | CNY 56.39 | +1.62% | CNY 55.88 | CNY 57.30 | CNY 55.22 | 1.57M |
| 2026-09-28 | CNY 55.49 | -3.39% | CNY 57.45 | CNY 57.50 | CNY 54.08 | 2.03M |
| 2026-09-24 | CNY 57.44 | -2.18% | CNY 58.60 | CNY 58.85 | CNY 57.28 | 1.68M |
| 2026-09-23 | CNY 58.72 | -1.56% | CNY 59.62 | CNY 59.65 | CNY 58.13 | 2.38M |
| 2026-09-22 | CNY 59.65 | +4.21% | CNY 58.33 | CNY 61.13 | CNY 57.85 | 4.62M |
| 2026-09-21 | CNY 57.24 | -0.49% | CNY 57.56 | CNY 58.84 | CNY 56.90 | 3.21M |
| 2026-09-18 | CNY 57.52 | +1.75% | CNY 57.35 | CNY 58.17 | CNY 56.37 | 2.56M |
| 2026-09-17 | CNY 56.53 | 0.00% | CNY 56.19 | CNY 57.78 | CNY 56.00 | 1.51M |
| 2026-09-16 | CNY 56.53 | +1.00% | CNY 55.87 | CNY 57.35 | CNY 54.83 | 1.96M |
| 2026-09-15 | CNY 55.97 | -1.29% | CNY 58.00 | CNY 58.13 | CNY 55.80 | 1.87M |
| 2026-09-14 | CNY 56.70 | +0.16% | CNY 57.13 | CNY 57.16 | CNY 55.70 | 1.79M |
| 2026-09-11 | CNY 56.61 | -3.84% | CNY 58.78 | CNY 58.80 | CNY 56.22 | 2.40M |
| 2026-09-10 | CNY 58.87 | -2.36% | CNY 59.84 | CNY 60.50 | CNY 58.80 | 1.74M |
| 2026-09-09 | CNY 60.29 | -2.41% | CNY 61.20 | CNY 62.06 | CNY 59.70 | 2.22M |
| 2026-09-08 | CNY 61.78 | -2.82% | CNY 62.80 | CNY 63.79 | CNY 61.60 | 2.72M |
| 2026-09-07 | CNY 63.57 | +0.90% | CNY 62.72 | CNY 64.24 | CNY 61.70 | 3.68M |
| 2026-09-04 | CNY 63.00 | +1.93% | CNY 63.20 | CNY 65.36 | CNY 62.38 | 5.18M |
| 2026-09-03 | CNY 61.81 | -0.08% | CNY 62.55 | CNY 63.59 | CNY 61.13 | 3.25M |
| 2026-09-02 | CNY 61.86 | -2.63% | CNY 62.10 | CNY 63.48 | CNY 61.83 | 2.94M |
| 2026-09-01 | CNY 63.53 | -0.16% | CNY 64.50 | CNY 65.83 | CNY 62.60 | 5.06M |
| 2026-08-31 | CNY 63.63 | +2.33% | CNY 60.09 | CNY 63.98 | CNY 60.06 | 6.20M |
| 2026-08-28 | CNY 62.18 | +7.06% | CNY 60.50 | CNY 65.13 | CNY 59.66 | 7.86M |
| 2026-08-27 | CNY 58.08 | +1.17% | CNY 57.64 | CNY 58.18 | CNY 56.86 | 2.20M |
| 2026-08-26 | CNY 57.41 | -1.26% | CNY 58.13 | CNY 58.40 | CNY 57.05 | 1.79M |
| 2026-08-25 | CNY 58.14 | +1.84% | CNY 56.21 | CNY 58.39 | CNY 55.89 | 2.02M |
| 2026-08-24 | CNY 57.09 | -3.32% | CNY 58.62 | CNY 58.64 | CNY 56.35 | 2.08M |
| 2026-08-21 | CNY 59.05 | -1.40% | CNY 59.00 | CNY 59.43 | CNY 58.02 | 2.15M |
| 2026-08-20 | CNY 59.89 | -0.56% | CNY 60.99 | CNY 61.08 | CNY 59.20 | 2.41M |
| 2026-08-19 | CNY 60.23 | -6.27% | CNY 62.89 | CNY 63.19 | CNY 59.64 | 4.28M |
| 2026-08-18 | CNY 64.26 | -2.19% | CNY 65.00 | CNY 65.00 | CNY 62.41 | 4.64M |
| 2026-08-17 | CNY 65.70 | +1.47% | CNY 64.20 | CNY 65.74 | CNY 63.33 | 4.29M |
| 2026-08-14 | CNY 64.75 | -1.08% | CNY 65.92 | CNY 67.56 | CNY 63.00 | 5.61M |
| 2026-08-13 | CNY 65.46 | -1.90% | CNY 66.99 | CNY 69.56 | CNY 65.26 | 6.91M |
| 2026-08-12 | CNY 66.73 | -1.58% | CNY 68.11 | CNY 68.49 | CNY 65.90 | 4.99M |
| 2026-08-11 | CNY 67.80 | -0.09% | CNY 68.94 | CNY 69.69 | CNY 66.30 | 6.24M |
| 2026-08-10 | CNY 67.86 | -2.42% | CNY 69.00 | CNY 70.00 | CNY 67.26 | 6.08M |
| 2026-08-07 | CNY 69.54 | -1.43% | CNY 70.16 | CNY 70.49 | CNY 65.80 | 9.61M |
| 2026-08-06 | CNY 70.55 | -2.82% | CNY 70.08 | CNY 73.58 | CNY 69.30 | 10.03M |
| 2026-08-05 | CNY 72.60 | +3.74% | CNY 67.45 | CNY 74.60 | CNY 67.40 | 11.84M |
| 2026-08-04 | CNY 69.98 | +0.66% | CNY 70.00 | CNY 72.65 | CNY 68.13 | 11.72M |
| 2026-08-03 | CNY 69.52 | +3.71% | CNY 68.90 | CNY 75.80 | CNY 66.23 | 14.69M |
| 2026-07-31 | CNY 67.03 | +20.00% | CNY 55.50 | CNY 67.03 | CNY 55.50 | 7.27M |
| 2026-07-30 | CNY 55.86 | +8.85% | CNY 52.50 | CNY 60.99 | CNY 51.21 | 6.56M |
| 2026-07-29 | CNY 51.32 | +0.06% | CNY 51.82 | CNY 52.49 | CNY 50.19 | 2.72M |
| 2026-07-28 | CNY 51.29 | +0.23% | CNY 50.60 | CNY 53.00 | CNY 50.54 | 2.33M |
| 2026-07-27 | CNY 51.17 | +3.69% | CNY 48.77 | CNY 51.34 | CNY 48.77 | 2.75M |
| 2026-07-24 | CNY 49.35 | -4.55% | CNY 52.37 | CNY 52.39 | CNY 49.22 | 2.21M |
| 2026-07-23 | CNY 51.70 | -1.62% | CNY 51.94 | CNY 52.84 | CNY 51.04 | 2.11M |
| 2026-07-22 | CNY 52.55 | -3.58% | CNY 53.00 | CNY 54.49 | CNY 52.34 | 2.40M |
| 2026-07-21 | CNY 54.50 | +2.08% | CNY 53.55 | CNY 54.69 | CNY 51.12 | 3.97M |
| 2026-07-20 | CNY 53.39 | +3.09% | CNY 53.72 | CNY 54.98 | CNY 52.22 | 3.88M |
| 2026-07-17 | CNY 51.79 | -9.09% | CNY 56.70 | CNY 57.97 | CNY 51.57 | 3.22M |
| 2026-07-16 | CNY 56.97 | 0.00% | CNY 56.52 | CNY 58.36 | CNY 55.88 | 1.98M |
| 2026-07-15 | CNY 56.97 | +2.41% | CNY 55.60 | CNY 58.29 | CNY 55.08 | 2.70M |
| 2026-07-14 | CNY 55.63 | -2.71% | CNY 57.19 | CNY 57.30 | CNY 53.94 | 1.97M |
| 2026-07-13 | CNY 57.18 | -6.19% | CNY 59.90 | CNY 61.00 | CNY 56.84 | 2.39M |
| 2026-07-10 | CNY 60.95 | +3.29% | CNY 57.05 | CNY 63.01 | CNY 57.05 | 3.24M |
| 2026-07-09 | CNY 59.01 | +1.97% | CNY 57.19 | CNY 60.50 | CNY 56.55 | 2.44M |
| 2026-07-08 | CNY 57.87 | +2.24% | CNY 57.00 | CNY 58.88 | CNY 55.65 | 2.03M |
| 2026-07-07 | CNY 56.60 | -3.00% | CNY 57.78 | CNY 58.68 | CNY 56.26 | 1.74M |
| 2026-07-06 | CNY 58.35 | -3.20% | CNY 59.65 | CNY 60.89 | CNY 58.31 | 1.89M |
| 2026-07-03 | CNY 60.28 | -0.20% | CNY 61.50 | CNY 61.58 | CNY 60.01 | 1.69M |
| 2026-07-02 | CNY 60.40 | -1.21% | CNY 63.34 | CNY 63.34 | CNY 60.10 | 2.54M |
| 2026-07-01 | CNY 61.14 | +2.88% | CNY 59.25 | CNY 62.43 | CNY 58.52 | 2.33M |
| 2026-06-30 | CNY 59.43 | +4.03% | CNY 57.20 | CNY 59.60 | CNY 56.51 | 2.25M |
| 2026-06-29 | CNY 57.13 | +2.38% | CNY 56.99 | CNY 58.78 | CNY 56.03 | 2.65M |
| 2026-06-26 | CNY 55.80 | -5.98% | CNY 59.07 | CNY 59.13 | CNY 55.58 | 2.37M |
| 2026-06-25 | CNY 59.35 | -4.12% | CNY 62.00 | CNY 62.15 | CNY 59.07 | 2.53M |
| 2026-06-24 | CNY 61.90 | -2.03% | CNY 63.00 | CNY 63.38 | CNY 60.22 | 3.10M |
| 2026-06-23 | CNY 63.18 | -4.10% | CNY 65.07 | CNY 65.83 | CNY 62.98 | 1.79M |
| 2026-06-22 | CNY 65.88 | -0.92% | CNY 65.68 | CNY 66.28 | CNY 62.62 | 2.64M |
| 2026-06-18 | CNY 66.49 | +2.70% | CNY 64.90 | CNY 67.58 | CNY 63.65 | 2.40M |
| 2026-06-17 | CNY 64.74 | -0.87% | CNY 64.86 | CNY 65.45 | CNY 64.34 | 1.66M |
| 2026-06-16 | CNY 65.31 | -0.91% | CNY 66.00 | CNY 66.40 | CNY 64.83 | 1.76M |
| 2026-06-15 | CNY 65.91 | +0.02% | CNY 66.24 | CNY 67.56 | CNY 64.91 | 2.22M |
| 2026-06-12 | CNY 65.90 | +1.07% | CNY 67.08 | CNY 67.86 | CNY 65.36 | 1.87M |
| 2026-06-11 | CNY 65.20 | -4.68% | CNY 67.78 | CNY 68.00 | CNY 64.52 | 1.92M |
| 2026-06-10 | CNY 68.40 | -5.39% | CNY 71.71 | CNY 72.10 | CNY 67.50 | 2.70M |
| 2026-06-09 | CNY 72.30 | +4.25% | CNY 70.05 | CNY 72.78 | CNY 68.60 | 2.52M |
| 2026-06-08 | CNY 69.35 | -2.56% | CNY 69.75 | CNY 71.81 | CNY 68.50 | 2.82M |
| 2026-06-05 | CNY 71.17 | -0.71% | CNY 71.68 | CNY 73.20 | CNY 70.01 | 2.53M |
| 2026-06-04 | CNY 71.68 | -1.05% | CNY 71.00 | CNY 72.59 | CNY 68.62 | 3.26M |
| 2026-06-03 | CNY 72.44 | -3.01% | CNY 73.00 | CNY 73.99 | CNY 71.03 | 2.57M |
| 2026-06-02 | CNY 74.69 | -1.24% | CNY 76.61 | CNY 77.50 | CNY 74.11 | 2.99M |
| 2026-06-01 | CNY 75.63 | +7.29% | CNY 72.27 | CNY 79.00 | CNY 70.73 | 5.14M |
| 2026-05-29 | CNY 70.49 | -2.23% | CNY 73.15 | CNY 74.87 | CNY 70.02 | 2.47M |
| 2026-05-28 | CNY 72.10 | -0.81% | CNY 72.48 | CNY 73.06 | CNY 70.37 | 2.07M |
| 2026-05-27 | CNY 72.69 | -3.54% | CNY 74.00 | CNY 76.75 | CNY 72.37 | 2.26M |
| 2026-05-26 | CNY 75.36 | -2.50% | CNY 76.73 | CNY 76.90 | CNY 73.12 | 1.92M |