Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,84 | +%6,81 | CNY 7,40 | CNY 8,07 | CNY 7,25 | 15,86M |
| 2026-09-29 | CNY 7,34 | +%1,94 | CNY 7,24 | CNY 7,44 | CNY 7,10 | 6,89M |
| 2026-09-28 | CNY 7,20 | -%2,83 | CNY 7,49 | CNY 7,49 | CNY 7,00 | 8,88M |
| 2026-09-24 | CNY 7,41 | -%1,20 | CNY 7,48 | CNY 7,55 | CNY 7,36 |
| 4,93M |
| 2026-09-23 | CNY 7,50 | -%1,06 | CNY 7,61 | CNY 7,63 | CNY 7,46 | 5,44M |
| 2026-09-22 | CNY 7,58 | -%0,39 | CNY 7,67 | CNY 7,70 | CNY 7,54 | 6,21M |
| 2026-09-21 | CNY 7,61 | +%0,26 | CNY 7,55 | CNY 7,65 | CNY 7,49 | 7,34M |
| 2026-09-18 | CNY 7,59 | +%3,55 | CNY 7,35 | CNY 7,63 | CNY 7,35 | 10,19M |
| 2026-09-17 | CNY 7,33 | -%2,53 | CNY 7,55 | CNY 7,55 | CNY 7,29 | 6,48M |
| 2026-09-16 | CNY 7,52 | +%2,17 | CNY 7,39 | CNY 7,59 | CNY 7,25 | 4,09M |
| 2026-09-15 | CNY 7,36 | -%4,29 | CNY 7,73 | CNY 7,74 | CNY 7,34 | 4,45M |
| 2026-09-14 | CNY 7,69 | -%1,16 | CNY 7,77 | CNY 7,85 | CNY 7,57 | 5,79M |
| 2026-09-11 | CNY 7,78 | -%2,51 | CNY 7,91 | CNY 7,95 | CNY 7,58 | 5,07M |
| 2026-09-10 | CNY 7,98 | -%1,24 | CNY 8,05 | CNY 8,06 | CNY 7,92 | 4,38M |
| 2026-09-09 | CNY 8,08 | -%0,86 | CNY 8,12 | CNY 8,23 | CNY 8,05 | 4,45M |
| 2026-09-08 | CNY 8,15 | -%0,24 | CNY 8,16 | CNY 8,23 | CNY 8,01 | 5,41M |
| 2026-09-07 | CNY 8,17 | -%0,24 | CNY 8,23 | CNY 8,39 | CNY 7,92 | 7,75M |
| 2026-09-04 | CNY 8,19 | +%3,41 | CNY 7,90 | CNY 8,37 | CNY 7,90 | 11,31M |
| 2026-09-03 | CNY 7,92 | -%8,86 | CNY 8,68 | CNY 8,70 | CNY 7,88 | 18,71M |
| 2026-09-02 | CNY 8,69 | -%1,81 | CNY 8,75 | CNY 8,81 | CNY 8,52 | 6,15M |
| 2026-09-01 | CNY 8,85 | -%1,67 | CNY 8,99 | CNY 9,00 | CNY 8,61 | 6,92M |
| 2026-08-31 | CNY 9,00 | +%4,17 | CNY 8,66 | CNY 9,10 | CNY 8,56 | 10,01M |
| 2026-08-28 | CNY 8,64 | -%0,80 | CNY 8,76 | CNY 9,04 | CNY 8,63 | 5,89M |
| 2026-08-27 | CNY 8,71 | +%1,04 | CNY 8,52 | CNY 8,80 | CNY 8,50 | 4,47M |
| 2026-08-26 | CNY 8,62 | +%0,58 | CNY 8,59 | CNY 8,73 | CNY 8,46 | 5,57M |
| 2026-08-25 | CNY 8,57 | +%3,13 | CNY 8,29 | CNY 8,64 | CNY 8,18 | 6,18M |
| 2026-08-24 | CNY 8,31 | -%5,57 | CNY 8,90 | CNY 8,90 | CNY 8,16 | 7,27M |
| 2026-08-21 | CNY 8,80 | -%2,98 | CNY 8,92 | CNY 9,16 | CNY 8,62 | 11,39M |
| 2026-08-20 | CNY 9,07 | +%9,28 | CNY 8,38 | CNY 9,09 | CNY 8,21 | 8,01M |
| 2026-08-19 | CNY 8,30 | -%7,05 | CNY 8,85 | CNY 8,85 | CNY 8,23 | 7,32M |
| 2026-08-18 | CNY 8,93 | %0,00 | CNY 8,93 | CNY 9,00 | CNY 8,75 | 5,09M |
| 2026-08-17 | CNY 8,93 | +%2,06 | CNY 8,72 | CNY 9,05 | CNY 8,60 | 6,37M |
| 2026-08-14 | CNY 8,75 | +%0,57 | CNY 8,62 | CNY 8,83 | CNY 8,58 | 5,31M |
| 2026-08-13 | CNY 8,70 | -%2,90 | CNY 9,09 | CNY 9,09 | CNY 8,65 | 5,31M |
| 2026-08-12 | CNY 8,96 | +%0,56 | CNY 8,80 | CNY 9,13 | CNY 8,80 | 5,13M |
| 2026-08-11 | CNY 8,91 | +%0,68 | CNY 8,75 | CNY 9,22 | CNY 8,75 | 7,37M |
| 2026-08-10 | CNY 8,85 | +%2,31 | CNY 8,64 | CNY 8,90 | CNY 8,60 | 6,84M |
| 2026-08-07 | CNY 8,65 | -%0,80 | CNY 8,63 | CNY 8,72 | CNY 8,34 | 8,21M |
| 2026-08-06 | CNY 8,72 | +%2,71 | CNY 8,43 | CNY 8,74 | CNY 8,38 | 6,87M |
| 2026-08-05 | CNY 8,49 | +%2,29 | CNY 8,32 | CNY 8,61 | CNY 8,29 | 7,29M |
| 2026-08-04 | CNY 8,30 | +%2,85 | CNY 8,09 | CNY 8,36 | CNY 7,97 | 6,77M |
| 2026-08-03 | CNY 8,07 | +%2,80 | CNY 7,89 | CNY 8,16 | CNY 7,70 | 8,76M |
| 2026-07-31 | CNY 7,85 | +%4,11 | CNY 7,69 | CNY 8,06 | CNY 7,69 | 10,00M |
| 2026-07-30 | CNY 7,54 | -%2,71 | CNY 7,65 | CNY 8,35 | CNY 7,51 | 13,91M |
| 2026-07-29 | CNY 7,75 | -%0,77 | CNY 7,95 | CNY 7,98 | CNY 7,44 | 9,14M |
| 2026-07-28 | CNY 7,81 | -%5,45 | CNY 8,38 | CNY 8,38 | CNY 7,69 | 13,28M |
| 2026-07-27 | CNY 8,26 | +%14,72 | CNY 7,10 | CNY 8,33 | CNY 7,10 | 14,91M |
| 2026-07-24 | CNY 7,20 | +%0,14 | CNY 7,15 | CNY 7,53 | CNY 6,93 | 8,12M |
| 2026-07-23 | CNY 7,19 | -%1,10 | CNY 7,18 | CNY 7,35 | CNY 6,76 | 6,32M |
| 2026-07-22 | CNY 7,27 | +%0,28 | CNY 7,16 | CNY 7,57 | CNY 6,97 | 8,56M |
| 2026-07-21 | CNY 7,25 | -%4,61 | CNY 7,60 | CNY 7,70 | CNY 6,16 | 15,25M |
| 2026-07-20 | CNY 7,60 | -%20,00 | CNY 9,74 | CNY 9,83 | CNY 7,60 | 13,73M |
| 2026-07-17 | CNY 9,50 | -%8,21 | CNY 10,45 | CNY 10,60 | CNY 8,92 | 9,79M |
| 2026-07-16 | CNY 10,35 | +%2,58 | CNY 10,15 | CNY 10,86 | CNY 9,82 | 10,93M |
| 2026-07-15 | CNY 10,09 | +%7,11 | CNY 9,32 | CNY 10,21 | CNY 9,05 | 8,83M |
| 2026-07-14 | CNY 9,42 | +%3,52 | CNY 9,08 | CNY 9,76 | CNY 8,51 | 11,77M |
| 2026-07-13 | CNY 9,10 | -%1,52 | CNY 9,08 | CNY 9,78 | CNY 8,81 | 10,69M |
| 2026-07-10 | CNY 9,24 | %0,00 | CNY 9,22 | CNY 9,33 | CNY 8,76 | 13,13M |
| 2026-07-09 | CNY 9,24 | -%0,96 | CNY 9,52 | CNY 9,79 | CNY 8,86 | 13,88M |
| 2026-07-08 | CNY 9,33 | -%2,10 | CNY 9,67 | CNY 9,67 | CNY 8,30 | 21,26M |
| 2026-07-07 | CNY 9,53 | -%3,25 | CNY 9,93 | CNY 10,33 | CNY 9,40 | 15,86M |
| 2026-07-06 | CNY 9,85 | -%0,81 | CNY 9,70 | CNY 10,93 | CNY 9,42 | 29,43M |
| 2026-07-03 | CNY 9,93 | -%19,98 | CNY 12,23 | CNY 12,33 | CNY 9,93 | 29,55M |
| 2026-07-02 | CNY 12,41 | -%3,72 | CNY 12,87 | CNY 13,00 | CNY 12,16 | 10,41M |
| 2026-07-01 | CNY 12,89 | -%3,52 | CNY 13,36 | CNY 13,61 | CNY 12,71 | 11,99M |
| 2026-06-30 | CNY 13,36 | %0,00 | CNY 13,36 | CNY 13,76 | CNY 13,24 | 7,38M |
| 2026-06-29 | CNY 13,36 | -%2,84 | CNY 13,83 | CNY 13,83 | CNY 12,93 | 9,84M |
| 2026-06-26 | CNY 13,75 | -%3,17 | CNY 13,92 | CNY 14,28 | CNY 13,38 | 9,03M |
| 2026-06-25 | CNY 14,20 | -%3,40 | CNY 14,75 | CNY 15,09 | CNY 13,93 | 12,06M |
| 2026-06-24 | CNY 14,70 | -%1,01 | CNY 14,75 | CNY 15,11 | CNY 14,00 | 10,45M |
| 2026-06-23 | CNY 14,85 | +%1,85 | CNY 14,59 | CNY 14,92 | CNY 14,41 | 8,66M |
| 2026-06-22 | CNY 14,58 | +%2,03 | CNY 14,65 | CNY 15,15 | CNY 13,95 | 16,98M |
| 2026-06-18 | CNY 14,29 | +%6,56 | CNY 13,38 | CNY 14,68 | CNY 12,80 | 22,85M |
| 2026-06-17 | CNY 13,41 | +%10,92 | CNY 11,86 | CNY 13,85 | CNY 11,76 | 19,66M |
| 2026-06-16 | CNY 12,09 | -%3,51 | CNY 12,50 | CNY 12,80 | CNY 11,75 | 18,79M |
| 2026-06-15 | CNY 12,53 | -%2,03 | CNY 13,00 | CNY 13,71 | CNY 12,30 | 17,23M |
| 2026-06-12 | CNY 12,79 | -%7,59 | CNY 14,30 | CNY 14,47 | CNY 12,74 | 16,50M |
| 2026-06-11 | CNY 13,84 | -%7,79 | CNY 14,94 | CNY 15,44 | CNY 13,39 | 16,85M |
| 2026-06-10 | CNY 15,01 | +%2,95 | CNY 14,61 | CNY 15,50 | CNY 14,33 | 20,57M |
| 2026-06-09 | CNY 14,58 | +%17,30 | CNY 12,65 | CNY 14,76 | CNY 12,40 | 26,73M |
| 2026-06-08 | CNY 12,43 | -%3,49 | CNY 12,50 | CNY 13,50 | CNY 12,14 | 15,28M |
| 2026-06-05 | CNY 12,88 | +%1,66 | CNY 12,55 | CNY 13,20 | CNY 12,38 | 9,31M |
| 2026-06-04 | CNY 12,67 | -%0,94 | CNY 12,64 | CNY 13,00 | CNY 12,31 | 7,61M |
| 2026-06-03 | CNY 12,79 | +%0,39 | CNY 12,61 | CNY 13,21 | CNY 12,37 | 9,01M |
| 2026-06-02 | CNY 12,74 | -%2,82 | CNY 12,90 | CNY 13,55 | CNY 12,36 | 12,38M |
| 2026-06-01 | CNY 13,11 | +%9,71 | CNY 12,18 | CNY 13,57 | CNY 11,95 | 22,06M |
| 2026-05-29 | CNY 11,95 | -%2,77 | CNY 12,05 | CNY 12,46 | CNY 11,59 | 15,42M |
| 2026-05-28 | CNY 12,29 | -%1,05 | CNY 12,32 | CNY 12,47 | CNY 12,03 | 9,74M |
| 2026-05-27 | CNY 12,42 | -%3,57 | CNY 12,76 | CNY 12,96 | CNY 12,20 | 10,91M |
| 2026-05-26 | CNY 12,88 | -%0,92 | CNY 12,88 | CNY 13,37 | CNY 12,73 | 15,11M |