Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.84 | +6.81% | CNY 7.40 | CNY 8.07 | CNY 7.25 | 15.86M |
| 2026-09-29 | CNY 7.34 | +1.94% | CNY 7.24 | CNY 7.44 | CNY 7.10 | 6.89M |
| 2026-09-28 | CNY 7.20 | -2.83% | CNY 7.49 | CNY 7.49 | CNY 7.00 | 8.88M |
| 2026-09-24 | CNY 7.41 | -1.20% | CNY 7.48 | CNY 7.55 | CNY 7.36 | 4.93M |
| 2026-09-23 | CNY 7.50 | -1.06% | CNY 7.61 | CNY 7.63 | CNY 7.46 | 5.44M |
| 2026-09-22 | CNY 7.58 | -0.39% | CNY 7.67 | CNY 7.70 | CNY 7.54 | 6.21M |
| 2026-09-21 | CNY 7.61 | +0.26% | CNY 7.55 | CNY 7.65 | CNY 7.49 | 7.34M |
| 2026-09-18 | CNY 7.59 | +3.55% | CNY 7.35 | CNY 7.63 | CNY 7.35 | 10.19M |
| 2026-09-17 | CNY 7.33 | -2.53% | CNY 7.55 | CNY 7.55 | CNY 7.29 | 6.48M |
| 2026-09-16 | CNY 7.52 | +2.17% | CNY 7.39 | CNY 7.59 | CNY 7.25 | 4.09M |
| 2026-09-15 | CNY 7.36 | -4.29% | CNY 7.73 | CNY 7.74 | CNY 7.34 | 4.45M |
| 2026-09-14 | CNY 7.69 | -1.16% | CNY 7.77 | CNY 7.85 | CNY 7.57 | 5.79M |
| 2026-09-11 | CNY 7.78 | -2.51% | CNY 7.91 | CNY 7.95 | CNY 7.58 | 5.07M |
| 2026-09-10 | CNY 7.98 | -1.24% | CNY 8.05 | CNY 8.06 | CNY 7.92 | 4.38M |
| 2026-09-09 | CNY 8.08 | -0.86% | CNY 8.12 | CNY 8.23 | CNY 8.05 | 4.45M |
| 2026-09-08 | CNY 8.15 | -0.24% | CNY 8.16 | CNY 8.23 | CNY 8.01 | 5.41M |
| 2026-09-07 | CNY 8.17 | -0.24% | CNY 8.23 | CNY 8.39 | CNY 7.92 | 7.75M |
| 2026-09-04 | CNY 8.19 | +3.41% | CNY 7.90 | CNY 8.37 | CNY 7.90 | 11.31M |
| 2026-09-03 | CNY 7.92 | -8.86% | CNY 8.68 | CNY 8.70 | CNY 7.88 | 18.71M |
| 2026-09-02 | CNY 8.69 | -1.81% | CNY 8.75 | CNY 8.81 | CNY 8.52 | 6.15M |
| 2026-09-01 | CNY 8.85 | -1.67% | CNY 8.99 | CNY 9.00 | CNY 8.61 | 6.92M |
| 2026-08-31 | CNY 9.00 | +4.17% | CNY 8.66 | CNY 9.10 | CNY 8.56 | 10.01M |
| 2026-08-28 | CNY 8.64 | -0.80% | CNY 8.76 | CNY 9.04 | CNY 8.63 | 5.89M |
| 2026-08-27 | CNY 8.71 | +1.04% | CNY 8.52 | CNY 8.80 | CNY 8.50 | 4.47M |
| 2026-08-26 | CNY 8.62 | +0.58% | CNY 8.59 | CNY 8.73 | CNY 8.46 | 5.57M |
| 2026-08-25 | CNY 8.57 | +3.13% | CNY 8.29 | CNY 8.64 | CNY 8.18 | 6.18M |
| 2026-08-24 | CNY 8.31 | -5.57% | CNY 8.90 | CNY 8.90 | CNY 8.16 | 7.27M |
| 2026-08-21 | CNY 8.80 | -2.98% | CNY 8.92 | CNY 9.16 | CNY 8.62 | 11.39M |
| 2026-08-20 | CNY 9.07 | +9.28% | CNY 8.38 | CNY 9.09 | CNY 8.21 | 8.01M |
| 2026-08-19 | CNY 8.30 | -7.05% | CNY 8.85 | CNY 8.85 | CNY 8.23 | 7.32M |
| 2026-08-18 | CNY 8.93 | 0.00% | CNY 8.93 | CNY 9.00 | CNY 8.75 | 5.09M |
| 2026-08-17 | CNY 8.93 | +2.06% | CNY 8.72 | CNY 9.05 | CNY 8.60 | 6.37M |
| 2026-08-14 | CNY 8.75 | +0.57% | CNY 8.62 | CNY 8.83 | CNY 8.58 | 5.31M |
| 2026-08-13 | CNY 8.70 | -2.90% | CNY 9.09 | CNY 9.09 | CNY 8.65 | 5.31M |
| 2026-08-12 | CNY 8.96 | +0.56% | CNY 8.80 | CNY 9.13 | CNY 8.80 | 5.13M |
| 2026-08-11 | CNY 8.91 | +0.68% | CNY 8.75 | CNY 9.22 | CNY 8.75 | 7.37M |
| 2026-08-10 | CNY 8.85 | +2.31% | CNY 8.64 | CNY 8.90 | CNY 8.60 | 6.84M |
| 2026-08-07 | CNY 8.65 | -0.80% | CNY 8.63 | CNY 8.72 | CNY 8.34 | 8.21M |
| 2026-08-06 | CNY 8.72 | +2.71% | CNY 8.43 | CNY 8.74 | CNY 8.38 | 6.87M |
| 2026-08-05 | CNY 8.49 | +2.29% | CNY 8.32 | CNY 8.61 | CNY 8.29 | 7.29M |
| 2026-08-04 | CNY 8.30 | +2.85% | CNY 8.09 | CNY 8.36 | CNY 7.97 | 6.77M |
| 2026-08-03 | CNY 8.07 | +2.80% | CNY 7.89 | CNY 8.16 | CNY 7.70 | 8.76M |
| 2026-07-31 | CNY 7.85 | +4.11% | CNY 7.69 | CNY 8.06 | CNY 7.69 | 10.00M |
| 2026-07-30 | CNY 7.54 | -2.71% | CNY 7.65 | CNY 8.35 | CNY 7.51 | 13.91M |
| 2026-07-29 | CNY 7.75 | -0.77% | CNY 7.95 | CNY 7.98 | CNY 7.44 | 9.14M |
| 2026-07-28 | CNY 7.81 | -5.45% | CNY 8.38 | CNY 8.38 | CNY 7.69 | 13.28M |
| 2026-07-27 | CNY 8.26 | +14.72% | CNY 7.10 | CNY 8.33 | CNY 7.10 | 14.91M |
| 2026-07-24 | CNY 7.20 | +0.14% | CNY 7.15 | CNY 7.53 | CNY 6.93 | 8.12M |
| 2026-07-23 | CNY 7.19 | -1.10% | CNY 7.18 | CNY 7.35 | CNY 6.76 | 6.32M |
| 2026-07-22 | CNY 7.27 | +0.28% | CNY 7.16 | CNY 7.57 | CNY 6.97 | 8.56M |
| 2026-07-21 | CNY 7.25 | -4.61% | CNY 7.60 | CNY 7.70 | CNY 6.16 | 15.25M |
| 2026-07-20 | CNY 7.60 | -20.00% | CNY 9.74 | CNY 9.83 | CNY 7.60 | 13.73M |
| 2026-07-17 | CNY 9.50 | -8.21% | CNY 10.45 | CNY 10.60 | CNY 8.92 | 9.79M |
| 2026-07-16 | CNY 10.35 | +2.58% | CNY 10.15 | CNY 10.86 | CNY 9.82 | 10.93M |
| 2026-07-15 | CNY 10.09 | +7.11% | CNY 9.32 | CNY 10.21 | CNY 9.05 | 8.83M |
| 2026-07-14 | CNY 9.42 | +3.52% | CNY 9.08 | CNY 9.76 | CNY 8.51 | 11.77M |
| 2026-07-13 | CNY 9.10 | -1.52% | CNY 9.08 | CNY 9.78 | CNY 8.81 | 10.69M |
| 2026-07-10 | CNY 9.24 | 0.00% | CNY 9.22 | CNY 9.33 | CNY 8.76 | 13.13M |
| 2026-07-09 | CNY 9.24 | -0.96% | CNY 9.52 | CNY 9.79 | CNY 8.86 | 13.88M |
| 2026-07-08 | CNY 9.33 | -2.10% | CNY 9.67 | CNY 9.67 | CNY 8.30 | 21.26M |
| 2026-07-07 | CNY 9.53 | -3.25% | CNY 9.93 | CNY 10.33 | CNY 9.40 | 15.86M |
| 2026-07-06 | CNY 9.85 | -0.81% | CNY 9.70 | CNY 10.93 | CNY 9.42 | 29.43M |
| 2026-07-03 | CNY 9.93 | -19.98% | CNY 12.23 | CNY 12.33 | CNY 9.93 | 29.55M |
| 2026-07-02 | CNY 12.41 | -3.72% | CNY 12.87 | CNY 13.00 | CNY 12.16 | 10.41M |
| 2026-07-01 | CNY 12.89 | -3.52% | CNY 13.36 | CNY 13.61 | CNY 12.71 | 11.99M |
| 2026-06-30 | CNY 13.36 | 0.00% | CNY 13.36 | CNY 13.76 | CNY 13.24 | 7.38M |
| 2026-06-29 | CNY 13.36 | -2.84% | CNY 13.83 | CNY 13.83 | CNY 12.93 | 9.84M |
| 2026-06-26 | CNY 13.75 | -3.17% | CNY 13.92 | CNY 14.28 | CNY 13.38 | 9.03M |
| 2026-06-25 | CNY 14.20 | -3.40% | CNY 14.75 | CNY 15.09 | CNY 13.93 | 12.06M |
| 2026-06-24 | CNY 14.70 | -1.01% | CNY 14.75 | CNY 15.11 | CNY 14.00 | 10.45M |
| 2026-06-23 | CNY 14.85 | +1.85% | CNY 14.59 | CNY 14.92 | CNY 14.41 | 8.66M |
| 2026-06-22 | CNY 14.58 | +2.03% | CNY 14.65 | CNY 15.15 | CNY 13.95 | 16.98M |
| 2026-06-18 | CNY 14.29 | +6.56% | CNY 13.38 | CNY 14.68 | CNY 12.80 | 22.85M |
| 2026-06-17 | CNY 13.41 | +10.92% | CNY 11.86 | CNY 13.85 | CNY 11.76 | 19.66M |
| 2026-06-16 | CNY 12.09 | -3.51% | CNY 12.50 | CNY 12.80 | CNY 11.75 | 18.79M |
| 2026-06-15 | CNY 12.53 | -2.03% | CNY 13.00 | CNY 13.71 | CNY 12.30 | 17.23M |
| 2026-06-12 | CNY 12.79 | -7.59% | CNY 14.30 | CNY 14.47 | CNY 12.74 | 16.50M |
| 2026-06-11 | CNY 13.84 | -7.79% | CNY 14.94 | CNY 15.44 | CNY 13.39 | 16.85M |
| 2026-06-10 | CNY 15.01 | +2.95% | CNY 14.61 | CNY 15.50 | CNY 14.33 | 20.57M |
| 2026-06-09 | CNY 14.58 | +17.30% | CNY 12.65 | CNY 14.76 | CNY 12.40 | 26.73M |
| 2026-06-08 | CNY 12.43 | -3.49% | CNY 12.50 | CNY 13.50 | CNY 12.14 | 15.28M |
| 2026-06-05 | CNY 12.88 | +1.66% | CNY 12.55 | CNY 13.20 | CNY 12.38 | 9.31M |
| 2026-06-04 | CNY 12.67 | -0.94% | CNY 12.64 | CNY 13.00 | CNY 12.31 | 7.61M |
| 2026-06-03 | CNY 12.79 | +0.39% | CNY 12.61 | CNY 13.21 | CNY 12.37 | 9.01M |
| 2026-06-02 | CNY 12.74 | -2.82% | CNY 12.90 | CNY 13.55 | CNY 12.36 | 12.38M |
| 2026-06-01 | CNY 13.11 | +9.71% | CNY 12.18 | CNY 13.57 | CNY 11.95 | 22.06M |
| 2026-05-29 | CNY 11.95 | -2.77% | CNY 12.05 | CNY 12.46 | CNY 11.59 | 15.42M |
| 2026-05-28 | CNY 12.29 | -1.05% | CNY 12.32 | CNY 12.47 | CNY 12.03 | 9.74M |
| 2026-05-27 | CNY 12.42 | -3.57% | CNY 12.76 | CNY 12.96 | CNY 12.20 | 10.91M |
| 2026-05-26 | CNY 12.88 | -0.92% | CNY 12.88 | CNY 13.37 | CNY 12.73 | 15.11M |