Ruentex Interior Design, Inc. 6881
TPEX · Tayvan · Ticari Hizmetler
TWD 215,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 215,00 | %0,00 | TWD 215,00 | TWD 215,00 | TWD 215,00 | 3,06K |
| 2026-10-01 | TWD 215,00 | +%0,23 | TWD 215,00 | TWD 215,00 | TWD 214,50 | 6,00K |
| 2026-09-30 | TWD 214,50 | %0,00 | TWD 214,50 | TWD 214,50 | TWD 214,50 | 4,00K |
| 2026-09-29 | TWD 214,50 | +%0,23 | TWD 214,00 | TWD 214,50 | TWD 214,00 | 3,00K |
| 2026-09-24 | TWD 214,00 | -%0,70 | TWD 214,00 | TWD 214,00 | TWD 214,00 | 1,00K |
| 2026-09-23 | TWD 215,50 | %0,00 | TWD 215,50 | TWD 215,50 | TWD 215,50 | 0 |
| 2026-09-22 | TWD 215,50 | %0,00 | TWD 215,50 | TWD 215,50 | TWD 215,50 | 0 |
| 2026-09-21 | TWD 215,50 | +%0,23 | TWD 215,00 | TWD 215,50 | TWD 215,00 | 3,00K |
| 2026-09-18 | TWD 215,00 | +%1,42 | TWD 214,00 | TWD 216,00 | TWD 214,00 | 8,09K |
| 2026-09-17 | TWD 212,00 | %0,00 | TWD 212,00 | TWD 212,00 | TWD 212,00 | 1,00K |
| 2026-09-16 | TWD 212,00 | +%0,47 | TWD 211,00 | TWD 212,50 | TWD 211,00 | 4,00K |
| 2026-09-15 | TWD 211,00 | -%0,94 | TWD 210,00 | TWD 211,00 | TWD 210,00 | 3,00K |
| 2026-09-14 | TWD 213,00 | -%1,16 | TWD 212,50 | TWD 213,50 | TWD 212,00 | 9,02K |
| 2026-09-11 | TWD 215,50 | +%1,17 | TWD 213,00 | TWD 215,50 | TWD 212,00 | 6,02K |
| 2026-09-10 | TWD 213,00 | %0,00 | TWD 213,00 | TWD 213,00 | TWD 213,00 | 0 |
| 2026-09-09 | TWD 213,00 | %0,00 | TWD 213,00 | TWD 213,00 | TWD 213,00 | 1,00K |
| 2026-09-08 | TWD 213,00 | %0,00 | TWD 213,00 | TWD 213,00 | TWD 213,00 | 0 |
| 2026-09-07 | TWD 213,00 | -%0,47 | TWD 212,00 | TWD 213,00 | TWD 212,00 | 3,00K |
| 2026-09-04 | TWD 214,00 | -%0,47 | TWD 214,00 | TWD 214,00 | TWD 214,00 | 2,00K |
| 2026-09-03 | TWD 215,00 | -%0,46 | TWD 215,00 | TWD 215,00 | TWD 215,00 | 1,00K |
| 2026-09-02 | TWD 216,00 | %0,00 | TWD 216,00 | TWD 216,00 | TWD 216,00 | 0 |
| 2026-09-01 | TWD 216,00 | %0,00 | TWD 216,50 | TWD 216,50 | TWD 216,00 | 7,06K |
| 2026-08-31 | TWD 216,00 | -%0,92 | TWD 220,00 | TWD 220,00 | TWD 216,00 | 4,00K |
| 2026-08-28 | TWD 218,00 | %0,00 | TWD 218,00 | TWD 218,00 | TWD 218,00 | 0 |
| 2026-08-27 | TWD 218,00 | %0,00 | TWD 218,00 | TWD 218,00 | TWD 218,00 | 0 |
| 2026-08-26 | TWD 218,00 | %0,00 | TWD 218,00 | TWD 218,00 | TWD 218,00 | 1,00K |
| 2026-08-25 | TWD 218,00 | %0,00 | TWD 218,00 | TWD 218,00 | TWD 218,00 | 0 |
| 2026-08-24 | TWD 218,00 | -%0,91 | TWD 218,00 | TWD 218,00 | TWD 218,00 | 3,10K |
| 2026-08-21 | TWD 220,00 | +%6,80 | TWD 207,00 | TWD 220,00 | TWD 207,00 | 17,03K |
| 2026-08-20 | TWD 206,00 | %0,00 | TWD 202,00 | TWD 206,00 | TWD 202,00 | 8,21K |
| 2026-08-19 | TWD 206,00 | +%0,49 | TWD 204,00 | TWD 207,00 | TWD 204,00 | 9,15K |
| 2026-08-18 | TWD 205,00 | %0,00 | TWD 205,00 | TWD 205,00 | TWD 205,00 | 0 |
| 2026-08-17 | TWD 205,00 | +%2,50 | TWD 200,00 | TWD 205,00 | TWD 200,00 | 5,00K |
| 2026-08-14 | TWD 200,00 | %0,00 | TWD 200,00 | TWD 200,00 | TWD 200,00 | 2,10K |
| 2026-08-13 | TWD 200,00 | +%0,50 | TWD 200,00 | TWD 200,00 | TWD 200,00 | 5,00K |
| 2026-08-12 | TWD 199,00 | %0,00 | TWD 199,00 | TWD 199,00 | TWD 199,00 | 0 |
| 2026-08-11 | TWD 199,00 | -%1,73 | TWD 202,50 | TWD 202,50 | TWD 199,00 | 5,05K |
| 2026-08-10 | TWD 202,50 | +%1,00 | TWD 199,50 | TWD 203,00 | TWD 198,50 | 12,00K |
| 2026-08-07 | TWD 200,50 | %0,00 | TWD 200,00 | TWD 200,50 | TWD 199,50 | 9,01K |
| 2026-08-06 | TWD 200,50 | %0,00 | TWD 200,50 | TWD 200,50 | TWD 200,50 | 3,00K |
| 2026-08-05 | TWD 200,50 | +%0,25 | TWD 200,50 | TWD 201,50 | TWD 200,50 | 12,04K |
| 2026-08-04 | TWD 200,00 | %0,00 | TWD 200,00 | TWD 200,00 | TWD 200,00 | 0 |
| 2026-08-03 | TWD 200,00 | %0,00 | TWD 200,00 | TWD 200,00 | TWD 200,00 | 2,02K |
| 2026-07-31 | TWD 200,00 | +%0,50 | TWD 201,00 | TWD 201,00 | TWD 200,00 | 10,02K |
| 2026-07-30 | TWD 199,00 | %0,00 | TWD 199,00 | TWD 199,00 | TWD 199,00 | 2,02K |
| 2026-07-29 | TWD 199,00 | -%2,45 | TWD 201,50 | TWD 201,50 | TWD 199,00 | 6,02K |
| 2026-07-28 | TWD 204,00 | %0,00 | TWD 204,00 | TWD 204,00 | TWD 204,00 | 0 |
| 2026-07-27 | TWD 204,00 | %0,00 | TWD 204,00 | TWD 204,00 | TWD 204,00 | 1,00K |
| 2026-07-24 | TWD 204,00 | +%0,25 | TWD 203,00 | TWD 204,00 | TWD 202,50 | 4,03K |
| 2026-07-23 | TWD 203,50 | -%0,25 | TWD 202,00 | TWD 203,50 | TWD 202,00 | 12,02K |
| 2026-07-22 | TWD 204,00 | -%0,49 | TWD 204,00 | TWD 205,50 | TWD 203,00 | 6,10K |
| 2026-07-21 | TWD 205,00 | +%3,27 | TWD 201,50 | TWD 205,00 | TWD 201,50 | 5,00K |
| 2026-07-20 | TWD 198,50 | -%0,25 | TWD 199,50 | TWD 199,50 | TWD 198,50 | 9,04K |
| 2026-07-17 | TWD 199,00 | -%4,78 | TWD 209,00 | TWD 209,00 | TWD 199,00 | 47,02K |
| 2026-07-16 | TWD 209,00 | -%0,48 | TWD 210,50 | TWD 211,00 | TWD 209,00 | 21,10K |
| 2026-07-15 | TWD 210,00 | +%0,48 | TWD 209,00 | TWD 210,00 | TWD 209,00 | 29,50K |
| 2026-07-14 | TWD 209,00 | -%3,24 | TWD 216,00 | TWD 216,00 | TWD 209,00 | 29,00K |
| 2026-07-13 | TWD 216,00 | -%3,57 | TWD 223,50 | TWD 223,50 | TWD 216,00 | 35,06K |
| 2026-07-10 | TWD 224,00 | %0,00 | TWD 224,00 | TWD 224,00 | TWD 224,00 | 0 |
| 2026-07-09 | TWD 224,00 | +%0,22 | TWD 224,00 | TWD 225,00 | TWD 223,50 | 21,10K |
| 2026-07-08 | TWD 223,50 | -%0,89 | TWD 225,50 | TWD 225,50 | TWD 223,50 | 13,00K |
| 2026-07-07 | TWD 225,50 | -%2,17 | TWD 230,00 | TWD 231,00 | TWD 225,00 | 40,06K |
| 2026-07-06 | TWD 230,50 | +%1,10 | TWD 228,00 | TWD 232,00 | TWD 228,00 | 11,00K |
| 2026-07-03 | TWD 228,00 | -%0,87 | TWD 228,00 | TWD 230,00 | TWD 227,00 | 16,04K |
| 2026-07-02 | TWD 230,00 | %0,00 | TWD 229,00 | TWD 232,00 | TWD 229,00 | 24,00K |
| 2026-07-01 | TWD 230,00 | -%0,86 | TWD 232,00 | TWD 232,00 | TWD 230,00 | 11,02K |
| 2026-06-30 | TWD 232,00 | +%0,22 | TWD 232,00 | TWD 233,00 | TWD 232,00 | 5,00K |
| 2026-06-29 | TWD 231,50 | %0,00 | TWD 227,00 | TWD 231,50 | TWD 227,00 | 5,05K |
| 2026-06-26 | TWD 231,50 | -%1,91 | TWD 234,00 | TWD 234,00 | TWD 230,00 | 15,01K |
| 2026-06-25 | TWD 236,00 | %0,00 | TWD 235,50 | TWD 236,00 | TWD 234,00 | 11,01K |
| 2026-06-24 | TWD 236,00 | %0,00 | TWD 235,00 | TWD 236,00 | TWD 235,00 | 5,00K |
| 2026-06-23 | TWD 236,00 | -%2,48 | TWD 242,00 | TWD 242,00 | TWD 235,00 | 20,00K |
| 2026-06-22 | TWD 242,00 | +%0,41 | TWD 242,50 | TWD 242,50 | TWD 241,50 | 5,00K |
| 2026-06-18 | TWD 241,00 | -%10,24 | TWD 248,00 | TWD 248,00 | TWD 241,00 | 29,05K |
| 2026-06-17 | TWD 268,50 | %0,00 | TWD 264,00 | TWD 268,50 | TWD 263,00 | 38,16K |
| 2026-06-16 | TWD 268,50 | %0,00 | TWD 268,00 | TWD 268,50 | TWD 268,00 | 3,34K |
| 2026-06-15 | TWD 268,50 | +%0,94 | TWD 267,00 | TWD 269,00 | TWD 267,00 | 9,00K |
| 2026-06-12 | TWD 266,00 | %0,00 | TWD 262,00 | TWD 266,00 | TWD 262,00 | 9,01K |
| 2026-06-11 | TWD 266,00 | -%0,56 | TWD 265,00 | TWD 266,50 | TWD 263,00 | 21,07K |
| 2026-06-10 | TWD 267,50 | -%1,65 | TWD 272,00 | TWD 272,50 | TWD 267,50 | 8,00K |
| 2026-06-09 | TWD 272,00 | +%1,49 | TWD 269,00 | TWD 272,00 | TWD 269,00 | 13,04K |
| 2026-06-08 | TWD 268,00 | -%0,37 | TWD 268,00 | TWD 268,00 | TWD 268,00 | 1,00K |
| 2026-06-05 | TWD 269,00 | +%1,70 | TWD 266,00 | TWD 269,00 | TWD 266,00 | 9,00K |
| 2026-06-04 | TWD 264,50 | -%1,31 | TWD 268,00 | TWD 268,00 | TWD 264,50 | 6,00K |
| 2026-06-03 | TWD 268,00 | -%0,19 | TWD 268,00 | TWD 268,50 | TWD 268,00 | 3,93K |
| 2026-06-02 | TWD 268,50 | +%0,56 | TWD 259,50 | TWD 268,50 | TWD 259,50 | 23,10K |
| 2026-06-01 | TWD 267,00 | -%1,29 | TWD 255,00 | TWD 268,50 | TWD 255,00 | 13,13K |
| 2026-05-29 | TWD 270,50 | -%0,37 | TWD 270,50 | TWD 270,50 | TWD 270,00 | 6,10K |
| 2026-05-28 | TWD 271,50 | +%1,88 | TWD 269,50 | TWD 271,50 | TWD 269,50 | 14,00K |
| 2026-05-27 | TWD 266,50 | -%0,56 | TWD 268,50 | TWD 268,50 | TWD 266,50 | 5,00K |