Ruentex Interior Design, Inc. 6881
TPEX · Taiwan · Commercial Services
TWD 215.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 215.00 | 0.00% | TWD 215.00 | TWD 215.00 | TWD 215.00 | 2.02K |
| 2026-10-01 | TWD 215.00 | +0.23% | TWD 215.00 | TWD 215.00 | TWD 214.50 | 6.00K |
| 2026-09-30 | TWD 214.50 | 0.00% | TWD 214.50 | TWD 214.50 | TWD 214.50 | 4.00K |
| 2026-09-29 | TWD 214.50 | +0.23% | TWD 214.00 | TWD 214.50 | TWD 214.00 |
| 3.00K |
| 2026-09-24 | TWD 214.00 | -0.70% | TWD 214.00 | TWD 214.00 | TWD 214.00 | 1.00K |
| 2026-09-23 | TWD 215.50 | 0.00% | TWD 215.50 | TWD 215.50 | TWD 215.50 | 0 |
| 2026-09-22 | TWD 215.50 | 0.00% | TWD 215.50 | TWD 215.50 | TWD 215.50 | 0 |
| 2026-09-21 | TWD 215.50 | +0.23% | TWD 215.00 | TWD 215.50 | TWD 215.00 | 3.00K |
| 2026-09-18 | TWD 215.00 | +1.42% | TWD 214.00 | TWD 216.00 | TWD 214.00 | 8.09K |
| 2026-09-17 | TWD 212.00 | 0.00% | TWD 212.00 | TWD 212.00 | TWD 212.00 | 1.00K |
| 2026-09-16 | TWD 212.00 | +0.47% | TWD 211.00 | TWD 212.50 | TWD 211.00 | 4.00K |
| 2026-09-15 | TWD 211.00 | -0.94% | TWD 210.00 | TWD 211.00 | TWD 210.00 | 3.00K |
| 2026-09-14 | TWD 213.00 | -1.16% | TWD 212.50 | TWD 213.50 | TWD 212.00 | 9.02K |
| 2026-09-11 | TWD 215.50 | +1.17% | TWD 213.00 | TWD 215.50 | TWD 212.00 | 6.02K |
| 2026-09-10 | TWD 213.00 | 0.00% | TWD 213.00 | TWD 213.00 | TWD 213.00 | 0 |
| 2026-09-09 | TWD 213.00 | 0.00% | TWD 213.00 | TWD 213.00 | TWD 213.00 | 1.00K |
| 2026-09-08 | TWD 213.00 | 0.00% | TWD 213.00 | TWD 213.00 | TWD 213.00 | 0 |
| 2026-09-07 | TWD 213.00 | -0.47% | TWD 212.00 | TWD 213.00 | TWD 212.00 | 3.00K |
| 2026-09-04 | TWD 214.00 | -0.47% | TWD 214.00 | TWD 214.00 | TWD 214.00 | 2.00K |
| 2026-09-03 | TWD 215.00 | -0.46% | TWD 215.00 | TWD 215.00 | TWD 215.00 | 1.00K |
| 2026-09-02 | TWD 216.00 | 0.00% | TWD 216.00 | TWD 216.00 | TWD 216.00 | 0 |
| 2026-09-01 | TWD 216.00 | 0.00% | TWD 216.50 | TWD 216.50 | TWD 216.00 | 7.06K |
| 2026-08-31 | TWD 216.00 | -0.92% | TWD 220.00 | TWD 220.00 | TWD 216.00 | 4.00K |
| 2026-08-28 | TWD 218.00 | 0.00% | TWD 218.00 | TWD 218.00 | TWD 218.00 | 0 |
| 2026-08-27 | TWD 218.00 | 0.00% | TWD 218.00 | TWD 218.00 | TWD 218.00 | 0 |
| 2026-08-26 | TWD 218.00 | 0.00% | TWD 218.00 | TWD 218.00 | TWD 218.00 | 1.00K |
| 2026-08-25 | TWD 218.00 | 0.00% | TWD 218.00 | TWD 218.00 | TWD 218.00 | 0 |
| 2026-08-24 | TWD 218.00 | -0.91% | TWD 218.00 | TWD 218.00 | TWD 218.00 | 3.10K |
| 2026-08-21 | TWD 220.00 | +6.80% | TWD 207.00 | TWD 220.00 | TWD 207.00 | 17.03K |
| 2026-08-20 | TWD 206.00 | 0.00% | TWD 202.00 | TWD 206.00 | TWD 202.00 | 8.21K |
| 2026-08-19 | TWD 206.00 | +0.49% | TWD 204.00 | TWD 207.00 | TWD 204.00 | 9.15K |
| 2026-08-18 | TWD 205.00 | 0.00% | TWD 205.00 | TWD 205.00 | TWD 205.00 | 0 |
| 2026-08-17 | TWD 205.00 | +2.50% | TWD 200.00 | TWD 205.00 | TWD 200.00 | 5.00K |
| 2026-08-14 | TWD 200.00 | 0.00% | TWD 200.00 | TWD 200.00 | TWD 200.00 | 2.10K |
| 2026-08-13 | TWD 200.00 | +0.50% | TWD 200.00 | TWD 200.00 | TWD 200.00 | 5.00K |
| 2026-08-12 | TWD 199.00 | 0.00% | TWD 199.00 | TWD 199.00 | TWD 199.00 | 0 |
| 2026-08-11 | TWD 199.00 | -1.73% | TWD 202.50 | TWD 202.50 | TWD 199.00 | 5.05K |
| 2026-08-10 | TWD 202.50 | +1.00% | TWD 199.50 | TWD 203.00 | TWD 198.50 | 12.00K |
| 2026-08-07 | TWD 200.50 | 0.00% | TWD 200.00 | TWD 200.50 | TWD 199.50 | 9.01K |
| 2026-08-06 | TWD 200.50 | 0.00% | TWD 200.50 | TWD 200.50 | TWD 200.50 | 3.00K |
| 2026-08-05 | TWD 200.50 | +0.25% | TWD 200.50 | TWD 201.50 | TWD 200.50 | 12.04K |
| 2026-08-04 | TWD 200.00 | 0.00% | TWD 200.00 | TWD 200.00 | TWD 200.00 | 0 |
| 2026-08-03 | TWD 200.00 | 0.00% | TWD 200.00 | TWD 200.00 | TWD 200.00 | 2.02K |
| 2026-07-31 | TWD 200.00 | +0.50% | TWD 201.00 | TWD 201.00 | TWD 200.00 | 10.02K |
| 2026-07-30 | TWD 199.00 | 0.00% | TWD 199.00 | TWD 199.00 | TWD 199.00 | 2.02K |
| 2026-07-29 | TWD 199.00 | -2.45% | TWD 201.50 | TWD 201.50 | TWD 199.00 | 6.02K |
| 2026-07-28 | TWD 204.00 | 0.00% | TWD 204.00 | TWD 204.00 | TWD 204.00 | 0 |
| 2026-07-27 | TWD 204.00 | 0.00% | TWD 204.00 | TWD 204.00 | TWD 204.00 | 1.00K |
| 2026-07-24 | TWD 204.00 | +0.25% | TWD 203.00 | TWD 204.00 | TWD 202.50 | 4.03K |
| 2026-07-23 | TWD 203.50 | -0.25% | TWD 202.00 | TWD 203.50 | TWD 202.00 | 12.02K |
| 2026-07-22 | TWD 204.00 | -0.49% | TWD 204.00 | TWD 205.50 | TWD 203.00 | 6.10K |
| 2026-07-21 | TWD 205.00 | +3.27% | TWD 201.50 | TWD 205.00 | TWD 201.50 | 5.00K |
| 2026-07-20 | TWD 198.50 | -0.25% | TWD 199.50 | TWD 199.50 | TWD 198.50 | 9.04K |
| 2026-07-17 | TWD 199.00 | -4.78% | TWD 209.00 | TWD 209.00 | TWD 199.00 | 47.02K |
| 2026-07-16 | TWD 209.00 | -0.48% | TWD 210.50 | TWD 211.00 | TWD 209.00 | 21.10K |
| 2026-07-15 | TWD 210.00 | +0.48% | TWD 209.00 | TWD 210.00 | TWD 209.00 | 29.50K |
| 2026-07-14 | TWD 209.00 | -3.24% | TWD 216.00 | TWD 216.00 | TWD 209.00 | 29.00K |
| 2026-07-13 | TWD 216.00 | -3.57% | TWD 223.50 | TWD 223.50 | TWD 216.00 | 35.06K |
| 2026-07-10 | TWD 224.00 | 0.00% | TWD 224.00 | TWD 224.00 | TWD 224.00 | 0 |
| 2026-07-09 | TWD 224.00 | +0.22% | TWD 224.00 | TWD 225.00 | TWD 223.50 | 21.10K |
| 2026-07-08 | TWD 223.50 | -0.89% | TWD 225.50 | TWD 225.50 | TWD 223.50 | 13.00K |
| 2026-07-07 | TWD 225.50 | -2.17% | TWD 230.00 | TWD 231.00 | TWD 225.00 | 40.06K |
| 2026-07-06 | TWD 230.50 | +1.10% | TWD 228.00 | TWD 232.00 | TWD 228.00 | 11.00K |
| 2026-07-03 | TWD 228.00 | -0.87% | TWD 228.00 | TWD 230.00 | TWD 227.00 | 16.04K |
| 2026-07-02 | TWD 230.00 | 0.00% | TWD 229.00 | TWD 232.00 | TWD 229.00 | 24.00K |
| 2026-07-01 | TWD 230.00 | -0.86% | TWD 232.00 | TWD 232.00 | TWD 230.00 | 11.02K |
| 2026-06-30 | TWD 232.00 | +0.22% | TWD 232.00 | TWD 233.00 | TWD 232.00 | 5.00K |
| 2026-06-29 | TWD 231.50 | 0.00% | TWD 227.00 | TWD 231.50 | TWD 227.00 | 5.05K |
| 2026-06-26 | TWD 231.50 | -1.91% | TWD 234.00 | TWD 234.00 | TWD 230.00 | 15.01K |
| 2026-06-25 | TWD 236.00 | 0.00% | TWD 235.50 | TWD 236.00 | TWD 234.00 | 11.01K |
| 2026-06-24 | TWD 236.00 | 0.00% | TWD 235.00 | TWD 236.00 | TWD 235.00 | 5.00K |
| 2026-06-23 | TWD 236.00 | -2.48% | TWD 242.00 | TWD 242.00 | TWD 235.00 | 20.00K |
| 2026-06-22 | TWD 242.00 | +0.41% | TWD 242.50 | TWD 242.50 | TWD 241.50 | 5.00K |
| 2026-06-18 | TWD 241.00 | -10.24% | TWD 248.00 | TWD 248.00 | TWD 241.00 | 29.05K |
| 2026-06-17 | TWD 268.50 | 0.00% | TWD 264.00 | TWD 268.50 | TWD 263.00 | 38.16K |
| 2026-06-16 | TWD 268.50 | 0.00% | TWD 268.00 | TWD 268.50 | TWD 268.00 | 3.34K |
| 2026-06-15 | TWD 268.50 | +0.94% | TWD 267.00 | TWD 269.00 | TWD 267.00 | 9.00K |
| 2026-06-12 | TWD 266.00 | 0.00% | TWD 262.00 | TWD 266.00 | TWD 262.00 | 9.01K |
| 2026-06-11 | TWD 266.00 | -0.56% | TWD 265.00 | TWD 266.50 | TWD 263.00 | 21.07K |
| 2026-06-10 | TWD 267.50 | -1.65% | TWD 272.00 | TWD 272.50 | TWD 267.50 | 8.00K |
| 2026-06-09 | TWD 272.00 | +1.49% | TWD 269.00 | TWD 272.00 | TWD 269.00 | 13.04K |
| 2026-06-08 | TWD 268.00 | -0.37% | TWD 268.00 | TWD 268.00 | TWD 268.00 | 1.00K |
| 2026-06-05 | TWD 269.00 | +1.70% | TWD 266.00 | TWD 269.00 | TWD 266.00 | 9.00K |
| 2026-06-04 | TWD 264.50 | -1.31% | TWD 268.00 | TWD 268.00 | TWD 264.50 | 6.00K |
| 2026-06-03 | TWD 268.00 | -0.19% | TWD 268.00 | TWD 268.50 | TWD 268.00 | 3.93K |
| 2026-06-02 | TWD 268.50 | +0.56% | TWD 259.50 | TWD 268.50 | TWD 259.50 | 23.10K |
| 2026-06-01 | TWD 267.00 | -1.29% | TWD 255.00 | TWD 268.50 | TWD 255.00 | 13.13K |
| 2026-05-29 | TWD 270.50 | -0.37% | TWD 270.50 | TWD 270.50 | TWD 270.00 | 6.10K |
| 2026-05-28 | TWD 271.50 | +1.88% | TWD 269.50 | TWD 271.50 | TWD 269.50 | 14.00K |
| 2026-05-27 | TWD 266.50 | -0.56% | TWD 268.50 | TWD 268.50 | TWD 266.50 | 5.00K |