688100 Geçmiş veriler - Willfar Information Technology Co., Ltd. Class A | Makkler

688100 Geçmiş veriler - Willfar Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,61	+%0,94	CNY 24,48	CNY 24,75	CNY 24,15	1,66M
2026-09-29	CNY 24,38	+%0,08	CNY 24,31	CNY 24,52	CNY 23,80	2,47M
2026-09-28	CNY 24,36	-%1,50	CNY 24,80	CNY 24,80	CNY 24,17	1,72M
2026-09-24	CNY 24,73	-%1,43	CNY 24,91	CNY 25,28	CNY 24,58	1,79M
2026-09-23	CNY 25,09	-%0,16	CNY 25,13	CNY 25,25	CNY 24,88	1,64M
2026-09-22	CNY 25,13	+%1,25	CNY 24,95	CNY 25,36	CNY 24,93	1,91M
2026-09-21	CNY 24,82	+%0,61	CNY 24,74	CNY 24,92	CNY 24,69	1,35M
2026-09-18	CNY 24,67	+%0,65	CNY 24,99	CNY 24,99	CNY 24,60	1,88M
2026-09-17	CNY 24,51	-%1,33	CNY 24,84	CNY 24,93	CNY 24,43	1,15M
2026-09-16	CNY 24,84	+%1,51	CNY 24,58	CNY 24,89	CNY 24,30	1,45M
2026-09-15	CNY 24,47	+%0,49	CNY 24,35	CNY 24,56	CNY 24,20	1,84M
2026-09-14	CNY 24,35	-%0,77	CNY 24,59	CNY 24,88	CNY 24,14	2,69M
2026-09-11	CNY 24,54	-%2,43	CNY 25,04	CNY 25,09	CNY 24,34	2,62M
2026-09-10	CNY 25,15	-%1,22	CNY 25,42	CNY 25,42	CNY 25,03	1,61M
2026-09-09	CNY 25,46	-%0,51	CNY 25,50	CNY 25,86	CNY 25,46	1,86M
2026-09-08	CNY 25,59	-%0,97	CNY 25,84	CNY 25,90	CNY 25,59	1,81M
2026-09-07	CNY 25,84	-%0,50	CNY 26,34	CNY 26,34	CNY 25,67	2,22M
2026-09-04	CNY 25,97	+%1,17	CNY 25,90	CNY 26,30	CNY 25,63	2,88M
2026-09-03	CNY 25,67	-%1,12	CNY 25,96	CNY 26,17	CNY 25,31	2,76M
2026-09-02	CNY 25,96	-%1,37	CNY 26,28	CNY 26,28	CNY 25,79	2,37M
2026-09-01	CNY 26,32	+%0,42	CNY 26,10	CNY 26,53	CNY 26,00	3,58M
2026-08-31	CNY 26,21	+%1,28	CNY 25,90	CNY 26,27	CNY 25,32	3,61M
2026-08-28	CNY 25,88	-%0,35	CNY 25,94	CNY 26,16	CNY 25,86	1,93M
2026-08-27	CNY 25,97	+%0,89	CNY 25,74	CNY 26,00	CNY 25,52	2,78M
2026-08-26	CNY 25,74	-%0,69	CNY 25,92	CNY 26,05	CNY 25,61	2,03M
2026-08-25	CNY 25,92	+%2,78	CNY 25,02	CNY 26,07	CNY 25,02	3,36M
2026-08-24	CNY 25,22	-%1,71	CNY 25,51	CNY 25,93	CNY 24,97	3,90M
2026-08-21	CNY 25,66	-%0,96	CNY 25,83	CNY 26,10	CNY 25,44	3,51M
2026-08-20	CNY 25,91	-%0,73	CNY 26,18	CNY 26,37	CNY 25,84	4,69M
2026-08-19	CNY 26,10	-%1,92	CNY 26,20	CNY 26,35	CNY 25,38	7,12M
2026-08-18	CNY 26,61	-%0,82	CNY 26,49	CNY 27,26	CNY 26,31	6,83M
2026-08-17	CNY 26,83	-%7,77	CNY 27,20	CNY 27,20	CNY 25,00	12,02M
2026-08-14	CNY 29,09	-%0,92	CNY 29,39	CNY 29,51	CNY 28,93	2,92M
2026-08-13	CNY 29,36	-%1,71	CNY 29,95	CNY 30,22	CNY 29,35	4,32M
2026-08-12	CNY 29,87	+%0,13	CNY 29,74	CNY 30,33	CNY 29,66	3,85M
2026-08-11	CNY 29,83	-%0,33	CNY 30,15	CNY 30,58	CNY 29,53	3,40M
2026-08-10	CNY 29,93	-%0,73	CNY 29,96	CNY 30,26	CNY 29,91	2,96M
2026-08-07	CNY 30,15	-%1,82	CNY 30,51	CNY 30,65	CNY 29,96	3,70M
2026-08-06	CNY 30,71	-%1,38	CNY 30,61	CNY 31,25	CNY 30,40	3,44M
2026-08-05	CNY 31,14	-%0,67	CNY 31,07	CNY 31,59	CNY 30,90	3,28M
2026-08-04	CNY 31,35	+%1,13	CNY 31,01	CNY 31,95	CNY 31,01	4,31M
2026-08-03	CNY 31,00	+%3,51	CNY 29,87	CNY 31,33	CNY 29,81	4,85M
2026-07-31	CNY 29,95	+%1,25	CNY 29,85	CNY 30,39	CNY 29,30	4,26M
2026-07-30	CNY 29,58	+%1,72	CNY 28,99	CNY 29,99	CNY 28,87	4,61M
2026-07-29	CNY 29,08	+%4,23	CNY 27,95	CNY 29,29	CNY 27,76	5,90M
2026-07-28	CNY 27,90	-%1,48	CNY 28,02	CNY 28,40	CNY 27,80	3,08M
2026-07-27	CNY 28,32	-%0,11	CNY 28,35	CNY 28,76	CNY 27,88	3,52M
2026-07-24	CNY 28,35	-%2,58	CNY 28,76	CNY 29,45	CNY 28,35	3,06M
2026-07-23	CNY 29,10	+%0,52	CNY 28,50	CNY 29,22	CNY 28,50	3,01M
2026-07-22	CNY 28,95	-%1,90	CNY 29,22	CNY 29,75	CNY 28,58	4,24M
2026-07-21	CNY 29,51	+%3,98	CNY 28,57	CNY 29,84	CNY 28,33	5,13M
2026-07-20	CNY 28,38	+%1,68	CNY 28,18	CNY 28,49	CNY 27,52	4,39M
2026-07-17	CNY 27,91	-%1,20	CNY 27,97	CNY 28,70	CNY 27,70	4,24M
2026-07-16	CNY 28,25	+%0,28	CNY 28,18	CNY 28,80	CNY 27,82	3,02M
2026-07-15	CNY 28,17	+%0,97	CNY 27,86	CNY 28,47	CNY 27,81	2,64M
2026-07-14	CNY 27,90	+%0,40	CNY 27,90	CNY 28,04	CNY 27,18	3,74M
2026-07-13	CNY 27,79	-%3,94	CNY 28,86	CNY 29,00	CNY 27,70	4,20M
2026-07-10	CNY 28,93	+%1,08	CNY 28,43	CNY 29,69	CNY 28,37	2,88M
2026-07-09	CNY 28,62	+%1,45	CNY 28,05	CNY 28,88	CNY 27,80	3,63M
2026-07-08	CNY 28,21	-%0,91	CNY 28,70	CNY 28,90	CNY 28,00	3,07M
2026-07-07	CNY 28,47	-%3,10	CNY 29,50	CNY 29,51	CNY 28,34	3,23M
2026-07-06	CNY 29,38	-%2,84	CNY 30,15	CNY 30,44	CNY 29,24	3,48M
2026-07-03	CNY 30,24	+%0,27	CNY 30,01	CNY 30,80	CNY 30,01	3,52M
2026-07-02	CNY 30,16	-%0,66	CNY 30,84	CNY 31,56	CNY 30,11	4,48M
2026-07-01	CNY 30,36	-%0,75	CNY 30,65	CNY 31,28	CNY 29,80	4,57M
2026-06-30	CNY 30,59	+%1,97	CNY 30,35	CNY 30,63	CNY 29,89	3,30M
2026-06-29	CNY 30,00	-%0,10	CNY 30,01	CNY 30,66	CNY 29,36	3,75M
2026-06-26	CNY 30,03	-%0,60	CNY 30,30	CNY 30,65	CNY 29,31	4,64M
2026-06-25	CNY 30,21	+%0,07	CNY 30,01	CNY 30,80	CNY 29,42	3,68M
2026-06-24	CNY 30,19	-%2,55	CNY 31,22	CNY 31,26	CNY 29,77	4,01M
2026-06-23	CNY 30,98	-%2,15	CNY 31,96	CNY 31,96	CNY 30,83	3,03M
2026-06-22	CNY 31,66	+%0,83	CNY 31,73	CNY 31,95	CNY 30,39	4,81M
2026-06-18	CNY 31,40	-%0,22	CNY 31,18	CNY 31,73	CNY 31,00	2,71M
2026-06-17	CNY 31,47	-%0,73	CNY 31,86	CNY 31,90	CNY 31,13	3,47M
2026-06-16	CNY 31,70	+%1,80	CNY 31,57	CNY 32,06	CNY 30,67	4,17M
2026-06-15	CNY 31,14	+%1,76	CNY 30,85	CNY 31,20	CNY 30,69	4,14M
2026-06-12	CNY 30,60	-%0,33	CNY 31,32	CNY 31,45	CNY 30,40	7,18M
2026-06-11	CNY 30,70	-%3,76	CNY 32,07	CNY 32,20	CNY 30,58	3,94M
2026-06-10	CNY 31,90	-%0,34	CNY 31,92	CNY 32,45	CNY 31,46	3,22M
2026-06-09	CNY 32,01	-%1,14	CNY 32,66	CNY 32,94	CNY 31,83	3,97M
2026-06-08	CNY 32,38	-%3,95	CNY 32,34	CNY 33,70	CNY 31,45	4,13M
2026-06-05	CNY 33,71	-%0,85	CNY 34,19	CNY 34,66	CNY 32,92	3,28M
2026-06-04	CNY 34,00	-%2,44	CNY 34,60	CNY 34,85	CNY 33,83	3,20M
2026-06-03	CNY 34,85	-%2,24	CNY 35,66	CNY 35,97	CNY 34,76	3,57M
2026-06-02	CNY 35,65	-%3,10	CNY 36,45	CNY 37,00	CNY 35,30	3,60M
2026-06-01	CNY 36,79	+%1,55	CNY 36,20	CNY 37,70	CNY 35,83	4,30M
2026-05-29	CNY 36,23	-%5,77	CNY 38,50	CNY 38,79	CNY 36,00	5,01M
2026-05-28	CNY 38,45	-%0,67	CNY 38,50	CNY 38,70	CNY 37,04	3,68M
2026-05-27	CNY 38,71	-%1,68	CNY 39,23	CNY 40,16	CNY 38,45	4,36M
2026-05-26	CNY 39,37	-%2,06	CNY 39,95	CNY 40,60	CNY 38,80	4,07M