Willfar Information Technology Co., Ltd. Class A 688100
SSE · China · Electronic Technology
CNY 24.61+0.23 (+0.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.61 | +0.94% | CNY 24.48 | CNY 24.75 | CNY 24.15 | 1.66M |
| 2026-09-29 | CNY 24.38 | +0.08% | CNY 24.31 | CNY 24.52 | CNY 23.80 | 2.47M |
| 2026-09-28 | CNY 24.36 | -1.50% | CNY 24.80 | CNY 24.80 | CNY 24.17 | 1.72M |
| 2026-09-24 | CNY 24.73 | -1.43% | CNY 24.91 | CNY 25.28 | CNY 24.58 |
| 1.79M |
| 2026-09-23 | CNY 25.09 | -0.16% | CNY 25.13 | CNY 25.25 | CNY 24.88 | 1.64M |
| 2026-09-22 | CNY 25.13 | +1.25% | CNY 24.95 | CNY 25.36 | CNY 24.93 | 1.91M |
| 2026-09-21 | CNY 24.82 | +0.61% | CNY 24.74 | CNY 24.92 | CNY 24.69 | 1.35M |
| 2026-09-18 | CNY 24.67 | +0.65% | CNY 24.99 | CNY 24.99 | CNY 24.60 | 1.88M |
| 2026-09-17 | CNY 24.51 | -1.33% | CNY 24.84 | CNY 24.93 | CNY 24.43 | 1.15M |
| 2026-09-16 | CNY 24.84 | +1.51% | CNY 24.58 | CNY 24.89 | CNY 24.30 | 1.45M |
| 2026-09-15 | CNY 24.47 | +0.49% | CNY 24.35 | CNY 24.56 | CNY 24.20 | 1.84M |
| 2026-09-14 | CNY 24.35 | -0.77% | CNY 24.59 | CNY 24.88 | CNY 24.14 | 2.69M |
| 2026-09-11 | CNY 24.54 | -2.43% | CNY 25.04 | CNY 25.09 | CNY 24.34 | 2.62M |
| 2026-09-10 | CNY 25.15 | -1.22% | CNY 25.42 | CNY 25.42 | CNY 25.03 | 1.61M |
| 2026-09-09 | CNY 25.46 | -0.51% | CNY 25.50 | CNY 25.86 | CNY 25.46 | 1.86M |
| 2026-09-08 | CNY 25.59 | -0.97% | CNY 25.84 | CNY 25.90 | CNY 25.59 | 1.81M |
| 2026-09-07 | CNY 25.84 | -0.50% | CNY 26.34 | CNY 26.34 | CNY 25.67 | 2.22M |
| 2026-09-04 | CNY 25.97 | +1.17% | CNY 25.90 | CNY 26.30 | CNY 25.63 | 2.88M |
| 2026-09-03 | CNY 25.67 | -1.12% | CNY 25.96 | CNY 26.17 | CNY 25.31 | 2.76M |
| 2026-09-02 | CNY 25.96 | -1.37% | CNY 26.28 | CNY 26.28 | CNY 25.79 | 2.37M |
| 2026-09-01 | CNY 26.32 | +0.42% | CNY 26.10 | CNY 26.53 | CNY 26.00 | 3.58M |
| 2026-08-31 | CNY 26.21 | +1.28% | CNY 25.90 | CNY 26.27 | CNY 25.32 | 3.61M |
| 2026-08-28 | CNY 25.88 | -0.35% | CNY 25.94 | CNY 26.16 | CNY 25.86 | 1.93M |
| 2026-08-27 | CNY 25.97 | +0.89% | CNY 25.74 | CNY 26.00 | CNY 25.52 | 2.78M |
| 2026-08-26 | CNY 25.74 | -0.69% | CNY 25.92 | CNY 26.05 | CNY 25.61 | 2.03M |
| 2026-08-25 | CNY 25.92 | +2.78% | CNY 25.02 | CNY 26.07 | CNY 25.02 | 3.36M |
| 2026-08-24 | CNY 25.22 | -1.71% | CNY 25.51 | CNY 25.93 | CNY 24.97 | 3.90M |
| 2026-08-21 | CNY 25.66 | -0.96% | CNY 25.83 | CNY 26.10 | CNY 25.44 | 3.51M |
| 2026-08-20 | CNY 25.91 | -0.73% | CNY 26.18 | CNY 26.37 | CNY 25.84 | 4.69M |
| 2026-08-19 | CNY 26.10 | -1.92% | CNY 26.20 | CNY 26.35 | CNY 25.38 | 7.12M |
| 2026-08-18 | CNY 26.61 | -0.82% | CNY 26.49 | CNY 27.26 | CNY 26.31 | 6.83M |
| 2026-08-17 | CNY 26.83 | -7.77% | CNY 27.20 | CNY 27.20 | CNY 25.00 | 12.02M |
| 2026-08-14 | CNY 29.09 | -0.92% | CNY 29.39 | CNY 29.51 | CNY 28.93 | 2.92M |
| 2026-08-13 | CNY 29.36 | -1.71% | CNY 29.95 | CNY 30.22 | CNY 29.35 | 4.32M |
| 2026-08-12 | CNY 29.87 | +0.13% | CNY 29.74 | CNY 30.33 | CNY 29.66 | 3.85M |
| 2026-08-11 | CNY 29.83 | -0.33% | CNY 30.15 | CNY 30.58 | CNY 29.53 | 3.40M |
| 2026-08-10 | CNY 29.93 | -0.73% | CNY 29.96 | CNY 30.26 | CNY 29.91 | 2.96M |
| 2026-08-07 | CNY 30.15 | -1.82% | CNY 30.51 | CNY 30.65 | CNY 29.96 | 3.70M |
| 2026-08-06 | CNY 30.71 | -1.38% | CNY 30.61 | CNY 31.25 | CNY 30.40 | 3.44M |
| 2026-08-05 | CNY 31.14 | -0.67% | CNY 31.07 | CNY 31.59 | CNY 30.90 | 3.28M |
| 2026-08-04 | CNY 31.35 | +1.13% | CNY 31.01 | CNY 31.95 | CNY 31.01 | 4.31M |
| 2026-08-03 | CNY 31.00 | +3.51% | CNY 29.87 | CNY 31.33 | CNY 29.81 | 4.85M |
| 2026-07-31 | CNY 29.95 | +1.25% | CNY 29.85 | CNY 30.39 | CNY 29.30 | 4.26M |
| 2026-07-30 | CNY 29.58 | +1.72% | CNY 28.99 | CNY 29.99 | CNY 28.87 | 4.61M |
| 2026-07-29 | CNY 29.08 | +4.23% | CNY 27.95 | CNY 29.29 | CNY 27.76 | 5.90M |
| 2026-07-28 | CNY 27.90 | -1.48% | CNY 28.02 | CNY 28.40 | CNY 27.80 | 3.08M |
| 2026-07-27 | CNY 28.32 | -0.11% | CNY 28.35 | CNY 28.76 | CNY 27.88 | 3.52M |
| 2026-07-24 | CNY 28.35 | -2.58% | CNY 28.76 | CNY 29.45 | CNY 28.35 | 3.06M |
| 2026-07-23 | CNY 29.10 | +0.52% | CNY 28.50 | CNY 29.22 | CNY 28.50 | 3.01M |
| 2026-07-22 | CNY 28.95 | -1.90% | CNY 29.22 | CNY 29.75 | CNY 28.58 | 4.24M |
| 2026-07-21 | CNY 29.51 | +3.98% | CNY 28.57 | CNY 29.84 | CNY 28.33 | 5.13M |
| 2026-07-20 | CNY 28.38 | +1.68% | CNY 28.18 | CNY 28.49 | CNY 27.52 | 4.39M |
| 2026-07-17 | CNY 27.91 | -1.20% | CNY 27.97 | CNY 28.70 | CNY 27.70 | 4.24M |
| 2026-07-16 | CNY 28.25 | +0.28% | CNY 28.18 | CNY 28.80 | CNY 27.82 | 3.02M |
| 2026-07-15 | CNY 28.17 | +0.97% | CNY 27.86 | CNY 28.47 | CNY 27.81 | 2.64M |
| 2026-07-14 | CNY 27.90 | +0.40% | CNY 27.90 | CNY 28.04 | CNY 27.18 | 3.74M |
| 2026-07-13 | CNY 27.79 | -3.94% | CNY 28.86 | CNY 29.00 | CNY 27.70 | 4.20M |
| 2026-07-10 | CNY 28.93 | +1.08% | CNY 28.43 | CNY 29.69 | CNY 28.37 | 2.88M |
| 2026-07-09 | CNY 28.62 | +1.45% | CNY 28.05 | CNY 28.88 | CNY 27.80 | 3.63M |
| 2026-07-08 | CNY 28.21 | -0.91% | CNY 28.70 | CNY 28.90 | CNY 28.00 | 3.07M |
| 2026-07-07 | CNY 28.47 | -3.10% | CNY 29.50 | CNY 29.51 | CNY 28.34 | 3.23M |
| 2026-07-06 | CNY 29.38 | -2.84% | CNY 30.15 | CNY 30.44 | CNY 29.24 | 3.48M |
| 2026-07-03 | CNY 30.24 | +0.27% | CNY 30.01 | CNY 30.80 | CNY 30.01 | 3.52M |
| 2026-07-02 | CNY 30.16 | -0.66% | CNY 30.84 | CNY 31.56 | CNY 30.11 | 4.48M |
| 2026-07-01 | CNY 30.36 | -0.75% | CNY 30.65 | CNY 31.28 | CNY 29.80 | 4.57M |
| 2026-06-30 | CNY 30.59 | +1.97% | CNY 30.35 | CNY 30.63 | CNY 29.89 | 3.30M |
| 2026-06-29 | CNY 30.00 | -0.10% | CNY 30.01 | CNY 30.66 | CNY 29.36 | 3.75M |
| 2026-06-26 | CNY 30.03 | -0.60% | CNY 30.30 | CNY 30.65 | CNY 29.31 | 4.64M |
| 2026-06-25 | CNY 30.21 | +0.07% | CNY 30.01 | CNY 30.80 | CNY 29.42 | 3.68M |
| 2026-06-24 | CNY 30.19 | -2.55% | CNY 31.22 | CNY 31.26 | CNY 29.77 | 4.01M |
| 2026-06-23 | CNY 30.98 | -2.15% | CNY 31.96 | CNY 31.96 | CNY 30.83 | 3.03M |
| 2026-06-22 | CNY 31.66 | +0.83% | CNY 31.73 | CNY 31.95 | CNY 30.39 | 4.81M |
| 2026-06-18 | CNY 31.40 | -0.22% | CNY 31.18 | CNY 31.73 | CNY 31.00 | 2.71M |
| 2026-06-17 | CNY 31.47 | -0.73% | CNY 31.86 | CNY 31.90 | CNY 31.13 | 3.47M |
| 2026-06-16 | CNY 31.70 | +1.80% | CNY 31.57 | CNY 32.06 | CNY 30.67 | 4.17M |
| 2026-06-15 | CNY 31.14 | +1.76% | CNY 30.85 | CNY 31.20 | CNY 30.69 | 4.14M |
| 2026-06-12 | CNY 30.60 | -0.33% | CNY 31.32 | CNY 31.45 | CNY 30.40 | 7.18M |
| 2026-06-11 | CNY 30.70 | -3.76% | CNY 32.07 | CNY 32.20 | CNY 30.58 | 3.94M |
| 2026-06-10 | CNY 31.90 | -0.34% | CNY 31.92 | CNY 32.45 | CNY 31.46 | 3.22M |
| 2026-06-09 | CNY 32.01 | -1.14% | CNY 32.66 | CNY 32.94 | CNY 31.83 | 3.97M |
| 2026-06-08 | CNY 32.38 | -3.95% | CNY 32.34 | CNY 33.70 | CNY 31.45 | 4.13M |
| 2026-06-05 | CNY 33.71 | -0.85% | CNY 34.19 | CNY 34.66 | CNY 32.92 | 3.28M |
| 2026-06-04 | CNY 34.00 | -2.44% | CNY 34.60 | CNY 34.85 | CNY 33.83 | 3.20M |
| 2026-06-03 | CNY 34.85 | -2.24% | CNY 35.66 | CNY 35.97 | CNY 34.76 | 3.57M |
| 2026-06-02 | CNY 35.65 | -3.10% | CNY 36.45 | CNY 37.00 | CNY 35.30 | 3.60M |
| 2026-06-01 | CNY 36.79 | +1.55% | CNY 36.20 | CNY 37.70 | CNY 35.83 | 4.30M |
| 2026-05-29 | CNY 36.23 | -5.77% | CNY 38.50 | CNY 38.79 | CNY 36.00 | 5.01M |
| 2026-05-28 | CNY 38.45 | -0.67% | CNY 38.50 | CNY 38.70 | CNY 37.04 | 3.68M |
| 2026-05-27 | CNY 38.71 | -1.68% | CNY 39.23 | CNY 40.16 | CNY 38.45 | 4.36M |
| 2026-05-26 | CNY 39.37 | -2.06% | CNY 39.95 | CNY 40.60 | CNY 38.80 | 4.07M |