688108 Geçmiş veriler - Sino Medical Sciences Technology Inc. Class A | Makkler

688108 Geçmiş veriler - Sino Medical Sciences Technology Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,87	+%1,50	CNY 14,76	CNY 15,07	CNY 14,74	5,96M
2026-09-29	CNY 14,65	-%0,88	CNY 14,72	CNY 15,12	CNY 14,60	5,23M
2026-09-28	CNY 14,78	-%2,76	CNY 15,25	CNY 15,40	CNY 14,72	6,45M
2026-09-24	CNY 15,20	-%3,55	CNY 15,67	CNY 15,83	CNY 15,18	6,01M
2026-09-23	CNY 15,76	-%1,99	CNY 16,09	CNY 16,13	CNY 15,73	6,95M
2026-09-22	CNY 16,08	+%0,88	CNY 15,94	CNY 16,39	CNY 15,82	10,50M
2026-09-21	CNY 15,94	+%1,98	CNY 15,75	CNY 16,09	CNY 15,64	9,24M
2026-09-18	CNY 15,63	+%0,13	CNY 15,75	CNY 16,04	CNY 15,55	8,70M
2026-09-17	CNY 15,61	+%1,63	CNY 15,23	CNY 15,88	CNY 15,23	7,39M
2026-09-16	CNY 15,36	+%0,46	CNY 15,29	CNY 15,41	CNY 15,15	4,08M
2026-09-15	CNY 15,29	-%0,71	CNY 15,43	CNY 15,65	CNY 15,28	5,02M
2026-09-14	CNY 15,40	+%0,52	CNY 15,25	CNY 15,50	CNY 15,02	5,71M
2026-09-11	CNY 15,32	-%2,73	CNY 15,67	CNY 15,76	CNY 15,16	7,42M
2026-09-10	CNY 15,75	-%1,99	CNY 16,00	CNY 16,03	CNY 15,74	4,23M
2026-09-09	CNY 16,07	-%0,56	CNY 16,20	CNY 16,21	CNY 16,00	5,03M
2026-09-08	CNY 16,16	-%0,31	CNY 16,16	CNY 16,32	CNY 16,00	7,26M
2026-09-07	CNY 16,21	-%1,76	CNY 16,53	CNY 16,65	CNY 16,16	7,77M
2026-09-04	CNY 16,50	+%1,54	CNY 16,30	CNY 16,97	CNY 16,29	13,11M
2026-09-03	CNY 16,25	+%0,06	CNY 16,24	CNY 16,38	CNY 16,09	5,60M
2026-09-02	CNY 16,24	-%0,98	CNY 16,41	CNY 16,58	CNY 16,22	6,00M
2026-09-01	CNY 16,40	-%1,86	CNY 16,61	CNY 16,71	CNY 16,35	7,66M
2026-08-31	CNY 16,71	-%0,54	CNY 16,80	CNY 16,83	CNY 16,53	7,89M
2026-08-28	CNY 16,80	-%1,93	CNY 17,04	CNY 17,25	CNY 16,75	9,07M
2026-08-27	CNY 17,13	-%2,78	CNY 17,60	CNY 17,60	CNY 17,04	12,53M
2026-08-26	CNY 17,62	+%0,69	CNY 17,47	CNY 17,77	CNY 17,26	8,19M
2026-08-25	CNY 17,50	-%0,74	CNY 17,22	CNY 17,62	CNY 17,01	7,30M
2026-08-24	CNY 17,63	-%4,60	CNY 18,25	CNY 18,55	CNY 17,35	12,05M
2026-08-21	CNY 18,48	-%0,54	CNY 18,59	CNY 18,64	CNY 18,12	9,63M
2026-08-20	CNY 18,58	+%4,91	CNY 18,20	CNY 19,16	CNY 18,04	18,31M
2026-08-19	CNY 17,71	-%5,90	CNY 18,67	CNY 18,81	CNY 17,70	12,54M
2026-08-18	CNY 18,82	-%2,03	CNY 19,21	CNY 19,27	CNY 18,72	9,23M
2026-08-17	CNY 19,21	+%0,26	CNY 19,10	CNY 19,32	CNY 18,40	14,84M
2026-08-14	CNY 19,16	+%3,85	CNY 18,39	CNY 19,40	CNY 18,21	20,07M
2026-08-13	CNY 18,45	+%0,71	CNY 18,10	CNY 18,99	CNY 18,05	17,90M
2026-08-12	CNY 18,32	+%1,10	CNY 17,91	CNY 18,82	CNY 17,90	14,51M
2026-08-11	CNY 18,12	-%2,89	CNY 18,74	CNY 19,06	CNY 18,10	19,76M
2026-08-10	CNY 18,66	+%6,63	CNY 19,06	CNY 19,97	CNY 18,08	30,20M
2026-08-07	CNY 17,50	+%0,17	CNY 17,34	CNY 17,52	CNY 17,15	10,04M
2026-08-06	CNY 17,47	-%0,51	CNY 17,56	CNY 17,74	CNY 17,25	9,36M
2026-08-05	CNY 17,56	+%4,21	CNY 16,71	CNY 17,94	CNY 16,71	13,06M
2026-08-04	CNY 16,85	+%3,37	CNY 16,33	CNY 17,05	CNY 16,33	11,36M
2026-08-03	CNY 16,30	+%3,69	CNY 15,72	CNY 16,30	CNY 15,53	11,43M
2026-07-31	CNY 15,72	+%2,34	CNY 15,62	CNY 15,96	CNY 15,57	8,63M
2026-07-30	CNY 15,36	-%2,78	CNY 15,79	CNY 16,03	CNY 15,26	8,90M
2026-07-29	CNY 15,80	+%0,06	CNY 15,98	CNY 15,99	CNY 15,45	9,30M
2026-07-28	CNY 15,79	-%0,50	CNY 15,80	CNY 16,56	CNY 15,66	12,71M
2026-07-27	CNY 15,87	+%4,55	CNY 15,60	CNY 16,12	CNY 15,25	14,11M
2026-07-24	CNY 15,18	-%3,25	CNY 15,41	CNY 15,71	CNY 15,13	7,46M
2026-07-23	CNY 15,69	+%0,58	CNY 15,60	CNY 15,77	CNY 15,28	8,27M
2026-07-22	CNY 15,60	+%1,17	CNY 15,33	CNY 16,00	CNY 15,26	11,56M
2026-07-21	CNY 15,42	-%2,71	CNY 15,96	CNY 15,99	CNY 14,59	14,94M
2026-07-20	CNY 15,85	-%1,98	CNY 16,15	CNY 16,52	CNY 15,41	15,97M
2026-07-17	CNY 16,17	-%12,12	CNY 18,23	CNY 18,35	CNY 15,75	26,20M
2026-07-16	CNY 18,40	-%0,54	CNY 18,30	CNY 18,87	CNY 17,91	12,19M
2026-07-15	CNY 18,50	+%1,43	CNY 18,10	CNY 19,06	CNY 18,06	15,01M
2026-07-14	CNY 18,24	+%1,45	CNY 18,14	CNY 18,76	CNY 17,63	12,78M
2026-07-13	CNY 17,98	-%7,27	CNY 19,46	CNY 19,48	CNY 17,86	17,29M
2026-07-10	CNY 19,39	-%0,92	CNY 19,50	CNY 20,49	CNY 19,27	20,49M
2026-07-09	CNY 19,57	+%7,23	CNY 18,09	CNY 19,72	CNY 17,93	22,53M
2026-07-08	CNY 18,25	+%2,01	CNY 18,05	CNY 18,66	CNY 17,41	14,29M
2026-07-07	CNY 17,89	-%4,28	CNY 18,61	CNY 18,70	CNY 17,81	10,13M
2026-07-06	CNY 18,69	-%5,03	CNY 19,49	CNY 19,61	CNY 18,52	18,79M
2026-07-03	CNY 19,68	+%2,39	CNY 19,30	CNY 19,98	CNY 19,29	13,94M
2026-07-02	CNY 19,22	-%0,05	CNY 19,23	CNY 19,74	CNY 19,08	12,95M
2026-07-01	CNY 19,23	+%3,78	CNY 18,44	CNY 19,50	CNY 18,05	18,72M
2026-06-30	CNY 18,53	-%1,28	CNY 18,83	CNY 19,05	CNY 18,35	12,12M
2026-06-29	CNY 18,77	+%3,36	CNY 18,22	CNY 19,35	CNY 17,44	19,35M
2026-06-26	CNY 18,16	-%6,05	CNY 19,28	CNY 19,30	CNY 18,10	13,89M
2026-06-25	CNY 19,33	+%0,26	CNY 19,00	CNY 19,75	CNY 18,15	19,93M
2026-06-24	CNY 19,28	-%2,48	CNY 19,68	CNY 20,21	CNY 19,20	16,55M
2026-06-23	CNY 19,77	+%1,59	CNY 19,46	CNY 20,80	CNY 19,38	21,73M
2026-06-22	CNY 19,46	-%3,47	CNY 20,15	CNY 20,15	CNY 19,05	16,11M
2026-06-18	CNY 20,16	+%1,05	CNY 19,99	CNY 20,25	CNY 19,66	14,18M
2026-06-17	CNY 19,95	-%0,99	CNY 20,10	CNY 20,30	CNY 19,75	9,87M
2026-06-16	CNY 20,15	+%0,90	CNY 19,97	CNY 20,36	CNY 19,64	13,22M
2026-06-15	CNY 19,97	-%1,77	CNY 20,13	CNY 20,52	CNY 19,62	16,94M
2026-06-12	CNY 20,33	+%4,31	CNY 19,50	CNY 20,66	CNY 19,03	25,85M
2026-06-11	CNY 19,49	+%1,14	CNY 19,08	CNY 19,57	CNY 18,89	10,33M
2026-06-10	CNY 19,27	-%1,93	CNY 19,58	CNY 19,75	CNY 18,92	10,57M
2026-06-09	CNY 19,65	+%1,03	CNY 19,43	CNY 19,67	CNY 18,97	11,21M
2026-06-08	CNY 19,45	-%0,26	CNY 18,68	CNY 19,93	CNY 18,67	16,37M
2026-06-05	CNY 19,50	-%2,89	CNY 20,48	CNY 20,65	CNY 19,43	17,31M
2026-06-04	CNY 20,08	-%1,52	CNY 20,32	CNY 20,86	CNY 19,96	16,39M
2026-06-03	CNY 20,39	-%3,91	CNY 21,28	CNY 21,43	CNY 20,14	19,29M
2026-06-02	CNY 21,22	-%1,71	CNY 21,69	CNY 21,89	CNY 20,90	19,66M
2026-06-01	CNY 21,59	-%3,18	CNY 22,75	CNY 22,87	CNY 21,56	43,57M
2026-05-29	CNY 22,30	+%20,02	CNY 18,90	CNY 22,30	CNY 18,57	57,69M
2026-05-28	CNY 18,58	+%0,49	CNY 18,56	CNY 18,79	CNY 18,13	9,35M
2026-05-27	CNY 18,49	-%0,75	CNY 18,60	CNY 19,01	CNY 18,40	9,61M
2026-05-26	CNY 18,63	-%4,56	CNY 19,55	CNY 19,65	CNY 18,30	15,09M