Sino Medical Sciences Technology Inc. Class A 688108
SSE · China · Health Technology
CNY 14.87+0.22 (+1.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.87 | +1.50% | CNY 14.76 | CNY 15.07 | CNY 14.74 | 5.96M |
| 2026-09-29 | CNY 14.65 | -0.88% | CNY 14.72 | CNY 15.12 | CNY 14.60 | 5.23M |
| 2026-09-28 | CNY 14.78 | -2.76% | CNY 15.25 | CNY 15.40 | CNY 14.72 | 6.45M |
| 2026-09-24 | CNY 15.20 | -3.55% | CNY 15.67 | CNY 15.83 | CNY 15.18 | 6.01M |
| 2026-09-23 | CNY 15.76 | -1.99% | CNY 16.09 | CNY 16.13 | CNY 15.73 | 6.95M |
| 2026-09-22 | CNY 16.08 | +0.88% | CNY 15.94 | CNY 16.39 | CNY 15.82 | 10.50M |
| 2026-09-21 | CNY 15.94 | +1.98% | CNY 15.75 | CNY 16.09 | CNY 15.64 | 9.24M |
| 2026-09-18 | CNY 15.63 | +0.13% | CNY 15.75 | CNY 16.04 | CNY 15.55 | 8.70M |
| 2026-09-17 | CNY 15.61 | +1.63% | CNY 15.23 | CNY 15.88 | CNY 15.23 | 7.39M |
| 2026-09-16 | CNY 15.36 | +0.46% | CNY 15.29 | CNY 15.41 | CNY 15.15 | 4.08M |
| 2026-09-15 | CNY 15.29 | -0.71% | CNY 15.43 | CNY 15.65 | CNY 15.28 | 5.02M |
| 2026-09-14 | CNY 15.40 | +0.52% | CNY 15.25 | CNY 15.50 | CNY 15.02 | 5.71M |
| 2026-09-11 | CNY 15.32 | -2.73% | CNY 15.67 | CNY 15.76 | CNY 15.16 | 7.42M |
| 2026-09-10 | CNY 15.75 | -1.99% | CNY 16.00 | CNY 16.03 | CNY 15.74 | 4.23M |
| 2026-09-09 | CNY 16.07 | -0.56% | CNY 16.20 | CNY 16.21 | CNY 16.00 | 5.03M |
| 2026-09-08 | CNY 16.16 | -0.31% | CNY 16.16 | CNY 16.32 | CNY 16.00 | 7.26M |
| 2026-09-07 | CNY 16.21 | -1.76% | CNY 16.53 | CNY 16.65 | CNY 16.16 | 7.77M |
| 2026-09-04 | CNY 16.50 | +1.54% | CNY 16.30 | CNY 16.97 | CNY 16.29 | 13.11M |
| 2026-09-03 | CNY 16.25 | +0.06% | CNY 16.24 | CNY 16.38 | CNY 16.09 | 5.60M |
| 2026-09-02 | CNY 16.24 | -0.98% | CNY 16.41 | CNY 16.58 | CNY 16.22 | 6.00M |
| 2026-09-01 | CNY 16.40 | -1.86% | CNY 16.61 | CNY 16.71 | CNY 16.35 | 7.66M |
| 2026-08-31 | CNY 16.71 | -0.54% | CNY 16.80 | CNY 16.83 | CNY 16.53 | 7.89M |
| 2026-08-28 | CNY 16.80 | -1.93% | CNY 17.04 | CNY 17.25 | CNY 16.75 | 9.07M |
| 2026-08-27 | CNY 17.13 | -2.78% | CNY 17.60 | CNY 17.60 | CNY 17.04 | 12.53M |
| 2026-08-26 | CNY 17.62 | +0.69% | CNY 17.47 | CNY 17.77 | CNY 17.26 | 8.19M |
| 2026-08-25 | CNY 17.50 | -0.74% | CNY 17.22 | CNY 17.62 | CNY 17.01 | 7.30M |
| 2026-08-24 | CNY 17.63 | -4.60% | CNY 18.25 | CNY 18.55 | CNY 17.35 | 12.05M |
| 2026-08-21 | CNY 18.48 | -0.54% | CNY 18.59 | CNY 18.64 | CNY 18.12 | 9.63M |
| 2026-08-20 | CNY 18.58 | +4.91% | CNY 18.20 | CNY 19.16 | CNY 18.04 | 18.31M |
| 2026-08-19 | CNY 17.71 | -5.90% | CNY 18.67 | CNY 18.81 | CNY 17.70 | 12.54M |
| 2026-08-18 | CNY 18.82 | -2.03% | CNY 19.21 | CNY 19.27 | CNY 18.72 | 9.23M |
| 2026-08-17 | CNY 19.21 | +0.26% | CNY 19.10 | CNY 19.32 | CNY 18.40 | 14.84M |
| 2026-08-14 | CNY 19.16 | +3.85% | CNY 18.39 | CNY 19.40 | CNY 18.21 | 20.07M |
| 2026-08-13 | CNY 18.45 | +0.71% | CNY 18.10 | CNY 18.99 | CNY 18.05 | 17.90M |
| 2026-08-12 | CNY 18.32 | +1.10% | CNY 17.91 | CNY 18.82 | CNY 17.90 | 14.51M |
| 2026-08-11 | CNY 18.12 | -2.89% | CNY 18.74 | CNY 19.06 | CNY 18.10 | 19.76M |
| 2026-08-10 | CNY 18.66 | +6.63% | CNY 19.06 | CNY 19.97 | CNY 18.08 | 30.20M |
| 2026-08-07 | CNY 17.50 | +0.17% | CNY 17.34 | CNY 17.52 | CNY 17.15 | 10.04M |
| 2026-08-06 | CNY 17.47 | -0.51% | CNY 17.56 | CNY 17.74 | CNY 17.25 | 9.36M |
| 2026-08-05 | CNY 17.56 | +4.21% | CNY 16.71 | CNY 17.94 | CNY 16.71 | 13.06M |
| 2026-08-04 | CNY 16.85 | +3.37% | CNY 16.33 | CNY 17.05 | CNY 16.33 | 11.36M |
| 2026-08-03 | CNY 16.30 | +3.69% | CNY 15.72 | CNY 16.30 | CNY 15.53 | 11.43M |
| 2026-07-31 | CNY 15.72 | +2.34% | CNY 15.62 | CNY 15.96 | CNY 15.57 | 8.63M |
| 2026-07-30 | CNY 15.36 | -2.78% | CNY 15.79 | CNY 16.03 | CNY 15.26 | 8.90M |
| 2026-07-29 | CNY 15.80 | +0.06% | CNY 15.98 | CNY 15.99 | CNY 15.45 | 9.30M |
| 2026-07-28 | CNY 15.79 | -0.50% | CNY 15.80 | CNY 16.56 | CNY 15.66 | 12.71M |
| 2026-07-27 | CNY 15.87 | +4.55% | CNY 15.60 | CNY 16.12 | CNY 15.25 | 14.11M |
| 2026-07-24 | CNY 15.18 | -3.25% | CNY 15.41 | CNY 15.71 | CNY 15.13 | 7.46M |
| 2026-07-23 | CNY 15.69 | +0.58% | CNY 15.60 | CNY 15.77 | CNY 15.28 | 8.27M |
| 2026-07-22 | CNY 15.60 | +1.17% | CNY 15.33 | CNY 16.00 | CNY 15.26 | 11.56M |
| 2026-07-21 | CNY 15.42 | -2.71% | CNY 15.96 | CNY 15.99 | CNY 14.59 | 14.94M |
| 2026-07-20 | CNY 15.85 | -1.98% | CNY 16.15 | CNY 16.52 | CNY 15.41 | 15.97M |
| 2026-07-17 | CNY 16.17 | -12.12% | CNY 18.23 | CNY 18.35 | CNY 15.75 | 26.20M |
| 2026-07-16 | CNY 18.40 | -0.54% | CNY 18.30 | CNY 18.87 | CNY 17.91 | 12.19M |
| 2026-07-15 | CNY 18.50 | +1.43% | CNY 18.10 | CNY 19.06 | CNY 18.06 | 15.01M |
| 2026-07-14 | CNY 18.24 | +1.45% | CNY 18.14 | CNY 18.76 | CNY 17.63 | 12.78M |
| 2026-07-13 | CNY 17.98 | -7.27% | CNY 19.46 | CNY 19.48 | CNY 17.86 | 17.29M |
| 2026-07-10 | CNY 19.39 | -0.92% | CNY 19.50 | CNY 20.49 | CNY 19.27 | 20.49M |
| 2026-07-09 | CNY 19.57 | +7.23% | CNY 18.09 | CNY 19.72 | CNY 17.93 | 22.53M |
| 2026-07-08 | CNY 18.25 | +2.01% | CNY 18.05 | CNY 18.66 | CNY 17.41 | 14.29M |
| 2026-07-07 | CNY 17.89 | -4.28% | CNY 18.61 | CNY 18.70 | CNY 17.81 | 10.13M |
| 2026-07-06 | CNY 18.69 | -5.03% | CNY 19.49 | CNY 19.61 | CNY 18.52 | 18.79M |
| 2026-07-03 | CNY 19.68 | +2.39% | CNY 19.30 | CNY 19.98 | CNY 19.29 | 13.94M |
| 2026-07-02 | CNY 19.22 | -0.05% | CNY 19.23 | CNY 19.74 | CNY 19.08 | 12.95M |
| 2026-07-01 | CNY 19.23 | +3.78% | CNY 18.44 | CNY 19.50 | CNY 18.05 | 18.72M |
| 2026-06-30 | CNY 18.53 | -1.28% | CNY 18.83 | CNY 19.05 | CNY 18.35 | 12.12M |
| 2026-06-29 | CNY 18.77 | +3.36% | CNY 18.22 | CNY 19.35 | CNY 17.44 | 19.35M |
| 2026-06-26 | CNY 18.16 | -6.05% | CNY 19.28 | CNY 19.30 | CNY 18.10 | 13.89M |
| 2026-06-25 | CNY 19.33 | +0.26% | CNY 19.00 | CNY 19.75 | CNY 18.15 | 19.93M |
| 2026-06-24 | CNY 19.28 | -2.48% | CNY 19.68 | CNY 20.21 | CNY 19.20 | 16.55M |
| 2026-06-23 | CNY 19.77 | +1.59% | CNY 19.46 | CNY 20.80 | CNY 19.38 | 21.73M |
| 2026-06-22 | CNY 19.46 | -3.47% | CNY 20.15 | CNY 20.15 | CNY 19.05 | 16.11M |
| 2026-06-18 | CNY 20.16 | +1.05% | CNY 19.99 | CNY 20.25 | CNY 19.66 | 14.18M |
| 2026-06-17 | CNY 19.95 | -0.99% | CNY 20.10 | CNY 20.30 | CNY 19.75 | 9.87M |
| 2026-06-16 | CNY 20.15 | +0.90% | CNY 19.97 | CNY 20.36 | CNY 19.64 | 13.22M |
| 2026-06-15 | CNY 19.97 | -1.77% | CNY 20.13 | CNY 20.52 | CNY 19.62 | 16.94M |
| 2026-06-12 | CNY 20.33 | +4.31% | CNY 19.50 | CNY 20.66 | CNY 19.03 | 25.85M |
| 2026-06-11 | CNY 19.49 | +1.14% | CNY 19.08 | CNY 19.57 | CNY 18.89 | 10.33M |
| 2026-06-10 | CNY 19.27 | -1.93% | CNY 19.58 | CNY 19.75 | CNY 18.92 | 10.57M |
| 2026-06-09 | CNY 19.65 | +1.03% | CNY 19.43 | CNY 19.67 | CNY 18.97 | 11.21M |
| 2026-06-08 | CNY 19.45 | -0.26% | CNY 18.68 | CNY 19.93 | CNY 18.67 | 16.37M |
| 2026-06-05 | CNY 19.50 | -2.89% | CNY 20.48 | CNY 20.65 | CNY 19.43 | 17.31M |
| 2026-06-04 | CNY 20.08 | -1.52% | CNY 20.32 | CNY 20.86 | CNY 19.96 | 16.39M |
| 2026-06-03 | CNY 20.39 | -3.91% | CNY 21.28 | CNY 21.43 | CNY 20.14 | 19.29M |
| 2026-06-02 | CNY 21.22 | -1.71% | CNY 21.69 | CNY 21.89 | CNY 20.90 | 19.66M |
| 2026-06-01 | CNY 21.59 | -3.18% | CNY 22.75 | CNY 22.87 | CNY 21.56 | 43.57M |
| 2026-05-29 | CNY 22.30 | +20.02% | CNY 18.90 | CNY 22.30 | CNY 18.57 | 57.69M |
| 2026-05-28 | CNY 18.58 | +0.49% | CNY 18.56 | CNY 18.79 | CNY 18.13 | 9.35M |
| 2026-05-27 | CNY 18.49 | -0.75% | CNY 18.60 | CNY 19.01 | CNY 18.40 | 9.61M |
| 2026-05-26 | CNY 18.63 | -4.56% | CNY 19.55 | CNY 19.65 | CNY 18.30 | 15.09M |