688113 Geçmiş veriler - Jiangsu Liance Electromechanical Technology Co., Ltd. Class A | Makkler

688113 Geçmiş veriler - Jiangsu Liance Electromechanical Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 36,95	-%1,20	CNY 37,54	CNY 37,73	CNY 36,80	685,91K
2026-09-29	CNY 37,40	-%0,90	CNY 37,55	CNY 37,75	CNY 37,17	520,84K
2026-09-28	CNY 37,74	-%0,42	CNY 37,84	CNY 37,90	CNY 37,00	862,87K
2026-09-24	CNY 37,90	-%0,45	CNY 38,05	CNY 38,30	CNY 37,59	721,68K
2026-09-23	CNY 38,07	+%4,59	CNY 36,50	CNY 38,38	CNY 36,22	1,27M
2026-09-22	CNY 36,40	+%2,54	CNY 35,50	CNY 36,58	CNY 35,37	1,08M
2026-09-21	CNY 35,50	+%1,98	CNY 34,84	CNY 35,54	CNY 34,84	607,00K
2026-09-18	CNY 34,81	+%1,64	CNY 34,44	CNY 34,85	CNY 34,39	448,20K
2026-09-17	CNY 34,25	+%1,24	CNY 34,07	CNY 34,34	CNY 33,22	526,78K
2026-09-16	CNY 33,83	+%1,35	CNY 33,59	CNY 33,96	CNY 32,96	523,08K
2026-09-15	CNY 33,38	-%1,27	CNY 33,82	CNY 33,91	CNY 33,23	409,54K
2026-09-14	CNY 33,81	+%1,08	CNY 33,20	CNY 34,19	CNY 32,77	607,43K
2026-09-11	CNY 33,45	-%2,34	CNY 34,01	CNY 34,24	CNY 32,89	670,87K
2026-09-10	CNY 34,25	-%1,24	CNY 34,41	CNY 34,80	CNY 34,02	388,90K
2026-09-09	CNY 34,68	-%1,73	CNY 34,84	CNY 35,15	CNY 34,39	747,58K
2026-09-08	CNY 35,29	-%2,14	CNY 36,07	CNY 36,07	CNY 35,23	598,05K
2026-09-07	CNY 36,06	-%0,06	CNY 35,94	CNY 36,24	CNY 35,56	467,48K
2026-09-04	CNY 36,08	+%0,61	CNY 35,77	CNY 36,76	CNY 35,77	817,38K
2026-09-03	CNY 35,86	-%0,53	CNY 36,00	CNY 36,57	CNY 35,61	612,26K
2026-09-02	CNY 36,05	-%1,02	CNY 36,02	CNY 36,38	CNY 35,71	520,92K
2026-09-01	CNY 36,42	+%0,11	CNY 36,50	CNY 36,53	CNY 35,85	639,79K
2026-08-31	CNY 36,38	+%1,06	CNY 35,56	CNY 36,53	CNY 35,50	751,64K
2026-08-28	CNY 36,00	-%2,12	CNY 36,11	CNY 36,25	CNY 35,51	1,15M
2026-08-27	CNY 36,78	+%0,93	CNY 36,11	CNY 36,88	CNY 36,11	480,04K
2026-08-26	CNY 36,44	-%1,83	CNY 37,15	CNY 37,30	CNY 36,09	717,47K
2026-08-25	CNY 37,12	+%4,42	CNY 35,55	CNY 37,47	CNY 34,91	844,07K
2026-08-24	CNY 35,55	-%1,39	CNY 35,79	CNY 36,33	CNY 35,40	625,83K
2026-08-21	CNY 36,05	+%0,36	CNY 35,50	CNY 36,08	CNY 34,93	511,23K
2026-08-20	CNY 35,92	+%3,25	CNY 35,00	CNY 36,18	CNY 34,68	705,87K
2026-08-19	CNY 34,79	-%3,71	CNY 35,98	CNY 36,13	CNY 34,54	605,78K
2026-08-18	CNY 36,13	-%2,06	CNY 36,89	CNY 36,89	CNY 35,90	499,55K
2026-08-17	CNY 36,89	+%2,44	CNY 35,78	CNY 36,93	CNY 35,78	583,16K
2026-08-14	CNY 36,01	+%0,70	CNY 35,77	CNY 36,28	CNY 35,77	418,96K
2026-08-13	CNY 35,76	-%1,62	CNY 36,35	CNY 36,99	CNY 35,76	491,80K
2026-08-12	CNY 36,35	+%0,50	CNY 35,88	CNY 36,66	CNY 35,88	461,63K
2026-08-11	CNY 36,17	-%1,01	CNY 36,21	CNY 36,61	CNY 35,79	422,94K
2026-08-10	CNY 36,54	+%2,04	CNY 34,80	CNY 36,71	CNY 34,80	664,92K
2026-08-07	CNY 35,81	-%0,14	CNY 36,33	CNY 36,33	CNY 34,85	632,06K
2026-08-06	CNY 35,86	+%2,08	CNY 35,03	CNY 36,11	CNY 34,94	798,30K
2026-08-05	CNY 35,13	+%0,95	CNY 34,72	CNY 35,28	CNY 34,55	824,31K
2026-08-04	CNY 34,80	+%1,99	CNY 34,45	CNY 35,49	CNY 34,30	934,96K
2026-08-03	CNY 34,12	+%2,46	CNY 33,39	CNY 34,18	CNY 33,35	894,67K
2026-07-31	CNY 33,30	+%3,54	CNY 32,18	CNY 33,86	CNY 32,18	663,72K
2026-07-30	CNY 32,16	-%1,95	CNY 32,78	CNY 33,19	CNY 31,70	579,78K
2026-07-29	CNY 32,80	+%1,52	CNY 32,60	CNY 33,23	CNY 32,11	739,66K
2026-07-28	CNY 32,31	-%1,07	CNY 32,58	CNY 33,36	CNY 32,15	729,34K
2026-07-27	CNY 32,66	+%1,21	CNY 31,90	CNY 32,96	CNY 31,90	780,66K
2026-07-24	CNY 32,27	-%1,80	CNY 32,68	CNY 32,98	CNY 32,03	756,35K
2026-07-23	CNY 32,86	+%4,35	CNY 31,24	CNY 33,01	CNY 31,24	1,22M
2026-07-22	CNY 31,49	+%2,74	CNY 30,82	CNY 32,68	CNY 30,66	1,87M
2026-07-21	CNY 30,65	-%0,42	CNY 30,51	CNY 31,00	CNY 28,82	1,60M
2026-07-20	CNY 30,78	-%3,36	CNY 31,85	CNY 32,80	CNY 30,18	1,01M
2026-07-17	CNY 31,85	-%6,41	CNY 34,18	CNY 34,34	CNY 31,80	1,27M
2026-07-16	CNY 34,03	-%2,66	CNY 34,45	CNY 35,48	CNY 33,64	1,24M
2026-07-15	CNY 34,96	+%1,57	CNY 34,86	CNY 35,37	CNY 34,04	915,45K
2026-07-14	CNY 34,42	+%1,71	CNY 34,05	CNY 34,58	CNY 33,04	976,13K
2026-07-13	CNY 33,84	-%6,26	CNY 35,60	CNY 35,73	CNY 33,71	1,02M
2026-07-10	CNY 36,10	+%2,56	CNY 35,08	CNY 37,20	CNY 35,08	1,29M
2026-07-09	CNY 35,20	+%0,31	CNY 35,29	CNY 35,40	CNY 33,92	951,35K
2026-07-08	CNY 35,09	-%2,01	CNY 35,99	CNY 36,05	CNY 34,57	1,07M
2026-07-07	CNY 35,81	-%2,77	CNY 36,88	CNY 37,73	CNY 35,77	1,12M
2026-07-06	CNY 36,83	-%4,21	CNY 38,44	CNY 38,81	CNY 36,66	1,33M
2026-07-03	CNY 38,45	+%4,54	CNY 36,86	CNY 39,10	CNY 36,63	2,06M
2026-07-02	CNY 36,78	+%3,46	CNY 35,52	CNY 38,95	CNY 35,41	1,68M
2026-07-01	CNY 35,55	+%1,28	CNY 35,25	CNY 35,97	CNY 34,66	1,02M
2026-06-30	CNY 35,10	+%2,54	CNY 34,42	CNY 35,35	CNY 33,57	1,12M
2026-06-29	CNY 34,23	-%2,48	CNY 35,03	CNY 35,38	CNY 33,64	1,13M
2026-06-26	CNY 35,10	-%2,39	CNY 36,12	CNY 36,12	CNY 35,02	927,25K
2026-06-25	CNY 35,96	-%4,23	CNY 37,55	CNY 37,57	CNY 35,89	1,24M
2026-06-24	CNY 37,55	-%1,93	CNY 38,24	CNY 38,79	CNY 36,80	1,05M
2026-06-23	CNY 38,29	+%1,46	CNY 37,74	CNY 38,91	CNY 37,36	1,06M
2026-06-22	CNY 37,74	-%2,28	CNY 38,61	CNY 38,86	CNY 36,20	1,52M
2026-06-18	CNY 38,62	-%0,72	CNY 38,41	CNY 38,95	CNY 37,50	1,17M
2026-06-17	CNY 38,90	-%1,69	CNY 39,50	CNY 39,50	CNY 38,69	978,66K
2026-06-16	CNY 39,57	+%2,67	CNY 38,47	CNY 40,01	CNY 38,12	1,25M
2026-06-15	CNY 38,54	+%2,07	CNY 37,62	CNY 38,91	CNY 37,62	1,08M
2026-06-12	CNY 37,76	+%0,96	CNY 38,31	CNY 38,39	CNY 37,36	901,56K
2026-06-11	CNY 37,40	-%1,32	CNY 37,03	CNY 37,96	CNY 36,55	742,16K
2026-06-10	CNY 37,90	-%3,64	CNY 38,85	CNY 39,01	CNY 37,00	1,12M
2026-06-09	CNY 39,33	+%1,37	CNY 38,88	CNY 39,74	CNY 38,42	891,80K
2026-06-08	CNY 38,80	-%3,53	CNY 38,55	CNY 40,00	CNY 38,28	1,11M
2026-06-05	CNY 40,22	+%3,61	CNY 38,80	CNY 41,29	CNY 38,18	1,20M
2026-06-04	CNY 38,82	-%0,69	CNY 38,92	CNY 39,20	CNY 38,35	894,34K
2026-06-03	CNY 39,09	-%0,26	CNY 39,19	CNY 39,79	CNY 38,61	1,24M
2026-06-02	CNY 39,19	-%1,04	CNY 39,89	CNY 39,91	CNY 38,62	1,21M
2026-06-01	CNY 39,60	+%1,07	CNY 40,38	CNY 40,38	CNY 39,21	1,48M
2026-05-29	CNY 39,18	-%6,78	CNY 42,00	CNY 42,19	CNY 38,88	2,15M
2026-05-28	CNY 42,03	-%0,50	CNY 41,40	CNY 42,41	CNY 40,86	1,49M
2026-05-27	CNY 42,24	-%2,40	CNY 43,85	CNY 43,85	CNY 42,01	1,51M
2026-05-26	CNY 43,28	-%3,82	CNY 44,78	CNY 44,81	CNY 42,60	1,97M