Jiangsu Liance Electromechanical Technology Co., Ltd. Class A 688113

SSE · China · Producer Manufacturing

CNY 36.95-0.45 (-1.20%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.95	-1.20%	CNY 37.54	CNY 37.73	CNY 36.80	685.91K
2026-09-29	CNY 37.40	-0.90%	CNY 37.55	CNY 37.75	CNY 37.17	520.84K
2026-09-28	CNY 37.74	-0.42%	CNY 37.84	CNY 37.90	CNY 37.00	862.87K
2026-09-24	CNY 37.90	-0.45%	CNY 38.05	CNY 38.30	CNY 37.59	721.68K
2026-09-23	CNY 38.07	+4.59%	CNY 36.50	CNY 38.38	CNY 36.22	1.27M
2026-09-22	CNY 36.40	+2.54%	CNY 35.50	CNY 36.58	CNY 35.37	1.08M
2026-09-21	CNY 35.50	+1.98%	CNY 34.84	CNY 35.54	CNY 34.84	607.00K
2026-09-18	CNY 34.81	+1.64%	CNY 34.44	CNY 34.85	CNY 34.39	448.20K
2026-09-17	CNY 34.25	+1.24%	CNY 34.07	CNY 34.34	CNY 33.22	526.78K
2026-09-16	CNY 33.83	+1.35%	CNY 33.59	CNY 33.96	CNY 32.96	523.08K
2026-09-15	CNY 33.38	-1.27%	CNY 33.82	CNY 33.91	CNY 33.23	409.54K
2026-09-14	CNY 33.81	+1.08%	CNY 33.20	CNY 34.19	CNY 32.77	607.43K
2026-09-11	CNY 33.45	-2.34%	CNY 34.01	CNY 34.24	CNY 32.89	670.87K
2026-09-10	CNY 34.25	-1.24%	CNY 34.41	CNY 34.80	CNY 34.02	388.90K
2026-09-09	CNY 34.68	-1.73%	CNY 34.84	CNY 35.15	CNY 34.39	747.58K
2026-09-08	CNY 35.29	-2.14%	CNY 36.07	CNY 36.07	CNY 35.23	598.05K
2026-09-07	CNY 36.06	-0.06%	CNY 35.94	CNY 36.24	CNY 35.56	467.48K
2026-09-04	CNY 36.08	+0.61%	CNY 35.77	CNY 36.76	CNY 35.77	817.38K
2026-09-03	CNY 35.86	-0.53%	CNY 36.00	CNY 36.57	CNY 35.61	612.26K
2026-09-02	CNY 36.05	-1.02%	CNY 36.02	CNY 36.38	CNY 35.71	520.92K
2026-09-01	CNY 36.42	+0.11%	CNY 36.50	CNY 36.53	CNY 35.85	639.79K
2026-08-31	CNY 36.38	+1.06%	CNY 35.56	CNY 36.53	CNY 35.50	751.64K
2026-08-28	CNY 36.00	-2.12%	CNY 36.11	CNY 36.25	CNY 35.51	1.15M
2026-08-27	CNY 36.78	+0.93%	CNY 36.11	CNY 36.88	CNY 36.11	480.04K
2026-08-26	CNY 36.44	-1.83%	CNY 37.15	CNY 37.30	CNY 36.09	717.47K
2026-08-25	CNY 37.12	+4.42%	CNY 35.55	CNY 37.47	CNY 34.91	844.07K
2026-08-24	CNY 35.55	-1.39%	CNY 35.79	CNY 36.33	CNY 35.40	625.83K
2026-08-21	CNY 36.05	+0.36%	CNY 35.50	CNY 36.08	CNY 34.93	511.23K
2026-08-20	CNY 35.92	+3.25%	CNY 35.00	CNY 36.18	CNY 34.68	705.87K
2026-08-19	CNY 34.79	-3.71%	CNY 35.98	CNY 36.13	CNY 34.54	605.78K
2026-08-18	CNY 36.13	-2.06%	CNY 36.89	CNY 36.89	CNY 35.90	499.55K
2026-08-17	CNY 36.89	+2.44%	CNY 35.78	CNY 36.93	CNY 35.78	583.16K
2026-08-14	CNY 36.01	+0.70%	CNY 35.77	CNY 36.28	CNY 35.77	418.96K
2026-08-13	CNY 35.76	-1.62%	CNY 36.35	CNY 36.99	CNY 35.76	491.80K
2026-08-12	CNY 36.35	+0.50%	CNY 35.88	CNY 36.66	CNY 35.88	461.63K
2026-08-11	CNY 36.17	-1.01%	CNY 36.21	CNY 36.61	CNY 35.79	422.94K
2026-08-10	CNY 36.54	+2.04%	CNY 34.80	CNY 36.71	CNY 34.80	664.92K
2026-08-07	CNY 35.81	-0.14%	CNY 36.33	CNY 36.33	CNY 34.85	632.06K
2026-08-06	CNY 35.86	+2.08%	CNY 35.03	CNY 36.11	CNY 34.94	798.30K
2026-08-05	CNY 35.13	+0.95%	CNY 34.72	CNY 35.28	CNY 34.55	824.31K
2026-08-04	CNY 34.80	+1.99%	CNY 34.45	CNY 35.49	CNY 34.30	934.96K
2026-08-03	CNY 34.12	+2.46%	CNY 33.39	CNY 34.18	CNY 33.35	894.67K
2026-07-31	CNY 33.30	+3.54%	CNY 32.18	CNY 33.86	CNY 32.18	663.72K
2026-07-30	CNY 32.16	-1.95%	CNY 32.78	CNY 33.19	CNY 31.70	579.78K
2026-07-29	CNY 32.80	+1.52%	CNY 32.60	CNY 33.23	CNY 32.11	739.66K
2026-07-28	CNY 32.31	-1.07%	CNY 32.58	CNY 33.36	CNY 32.15	729.34K
2026-07-27	CNY 32.66	+1.21%	CNY 31.90	CNY 32.96	CNY 31.90	780.66K
2026-07-24	CNY 32.27	-1.80%	CNY 32.68	CNY 32.98	CNY 32.03	756.35K
2026-07-23	CNY 32.86	+4.35%	CNY 31.24	CNY 33.01	CNY 31.24	1.22M
2026-07-22	CNY 31.49	+2.74%	CNY 30.82	CNY 32.68	CNY 30.66	1.87M
2026-07-21	CNY 30.65	-0.42%	CNY 30.51	CNY 31.00	CNY 28.82	1.60M
2026-07-20	CNY 30.78	-3.36%	CNY 31.85	CNY 32.80	CNY 30.18	1.01M
2026-07-17	CNY 31.85	-6.41%	CNY 34.18	CNY 34.34	CNY 31.80	1.27M
2026-07-16	CNY 34.03	-2.66%	CNY 34.45	CNY 35.48	CNY 33.64	1.24M
2026-07-15	CNY 34.96	+1.57%	CNY 34.86	CNY 35.37	CNY 34.04	915.45K
2026-07-14	CNY 34.42	+1.71%	CNY 34.05	CNY 34.58	CNY 33.04	976.13K
2026-07-13	CNY 33.84	-6.26%	CNY 35.60	CNY 35.73	CNY 33.71	1.02M
2026-07-10	CNY 36.10	+2.56%	CNY 35.08	CNY 37.20	CNY 35.08	1.29M
2026-07-09	CNY 35.20	+0.31%	CNY 35.29	CNY 35.40	CNY 33.92	951.35K
2026-07-08	CNY 35.09	-2.01%	CNY 35.99	CNY 36.05	CNY 34.57	1.07M
2026-07-07	CNY 35.81	-2.77%	CNY 36.88	CNY 37.73	CNY 35.77	1.12M
2026-07-06	CNY 36.83	-4.21%	CNY 38.44	CNY 38.81	CNY 36.66	1.33M
2026-07-03	CNY 38.45	+4.54%	CNY 36.86	CNY 39.10	CNY 36.63	2.06M
2026-07-02	CNY 36.78	+3.46%	CNY 35.52	CNY 38.95	CNY 35.41	1.68M
2026-07-01	CNY 35.55	+1.28%	CNY 35.25	CNY 35.97	CNY 34.66	1.02M
2026-06-30	CNY 35.10	+2.54%	CNY 34.42	CNY 35.35	CNY 33.57	1.12M
2026-06-29	CNY 34.23	-2.48%	CNY 35.03	CNY 35.38	CNY 33.64	1.13M
2026-06-26	CNY 35.10	-2.39%	CNY 36.12	CNY 36.12	CNY 35.02	927.25K
2026-06-25	CNY 35.96	-4.23%	CNY 37.55	CNY 37.57	CNY 35.89	1.24M
2026-06-24	CNY 37.55	-1.93%	CNY 38.24	CNY 38.79	CNY 36.80	1.05M
2026-06-23	CNY 38.29	+1.46%	CNY 37.74	CNY 38.91	CNY 37.36	1.06M
2026-06-22	CNY 37.74	-2.28%	CNY 38.61	CNY 38.86	CNY 36.20	1.52M
2026-06-18	CNY 38.62	-0.72%	CNY 38.41	CNY 38.95	CNY 37.50	1.17M
2026-06-17	CNY 38.90	-1.69%	CNY 39.50	CNY 39.50	CNY 38.69	978.66K
2026-06-16	CNY 39.57	+2.67%	CNY 38.47	CNY 40.01	CNY 38.12	1.25M
2026-06-15	CNY 38.54	+2.07%	CNY 37.62	CNY 38.91	CNY 37.62	1.08M
2026-06-12	CNY 37.76	+0.96%	CNY 38.31	CNY 38.39	CNY 37.36	901.56K
2026-06-11	CNY 37.40	-1.32%	CNY 37.03	CNY 37.96	CNY 36.55	742.16K
2026-06-10	CNY 37.90	-3.64%	CNY 38.85	CNY 39.01	CNY 37.00	1.12M
2026-06-09	CNY 39.33	+1.37%	CNY 38.88	CNY 39.74	CNY 38.42	891.80K
2026-06-08	CNY 38.80	-3.53%	CNY 38.55	CNY 40.00	CNY 38.28	1.11M
2026-06-05	CNY 40.22	+3.61%	CNY 38.80	CNY 41.29	CNY 38.18	1.20M
2026-06-04	CNY 38.82	-0.69%	CNY 38.92	CNY 39.20	CNY 38.35	894.34K
2026-06-03	CNY 39.09	-0.26%	CNY 39.19	CNY 39.79	CNY 38.61	1.24M
2026-06-02	CNY 39.19	-1.04%	CNY 39.89	CNY 39.91	CNY 38.62	1.21M
2026-06-01	CNY 39.60	+1.07%	CNY 40.38	CNY 40.38	CNY 39.21	1.48M
2026-05-29	CNY 39.18	-6.78%	CNY 42.00	CNY 42.19	CNY 38.88	2.15M
2026-05-28	CNY 42.03	-0.50%	CNY 41.40	CNY 42.41	CNY 40.86	1.49M
2026-05-27	CNY 42.24	-2.40%	CNY 43.85	CNY 43.85	CNY 42.01	1.51M
2026-05-26	CNY 43.28	-3.82%	CNY 44.78	CNY 44.81	CNY 42.60	1.97M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.95	-1.20%	CNY 37.54	CNY 37.73	CNY 36.80	685.91K
2026-09-29	CNY 37.40	-0.90%	CNY 37.55	CNY 37.75	CNY 37.17	520.84K
2026-09-28	CNY 37.74	-0.42%	CNY 37.84	CNY 37.90	CNY 37.00	862.87K
2026-09-24	CNY 37.90	-0.45%	CNY 38.05	CNY 38.30	CNY 37.59	721.68K
2026-09-23	CNY 38.07	+4.59%	CNY 36.50	CNY 38.38	CNY 36.22	1.27M
2026-09-22	CNY 36.40	+2.54%	CNY 35.50	CNY 36.58	CNY 35.37	1.08M
2026-09-21	CNY 35.50	+1.98%	CNY 34.84	CNY 35.54	CNY 34.84	607.00K
2026-09-18	CNY 34.81	+1.64%	CNY 34.44	CNY 34.85	CNY 34.39	448.20K
2026-09-17	CNY 34.25	+1.24%	CNY 34.07	CNY 34.34	CNY 33.22	526.78K
2026-09-16	CNY 33.83	+1.35%	CNY 33.59	CNY 33.96	CNY 32.96	523.08K
2026-09-15	CNY 33.38	-1.27%	CNY 33.82	CNY 33.91	CNY 33.23	409.54K
2026-09-14	CNY 33.81	+1.08%	CNY 33.20	CNY 34.19	CNY 32.77	607.43K
2026-09-11	CNY 33.45	-2.34%	CNY 34.01	CNY 34.24	CNY 32.89	670.87K
2026-09-10	CNY 34.25	-1.24%	CNY 34.41	CNY 34.80	CNY 34.02	388.90K
2026-09-09	CNY 34.68	-1.73%	CNY 34.84	CNY 35.15	CNY 34.39	747.58K
2026-09-08	CNY 35.29	-2.14%	CNY 36.07	CNY 36.07	CNY 35.23	598.05K
2026-09-07	CNY 36.06	-0.06%	CNY 35.94	CNY 36.24	CNY 35.56	467.48K
2026-09-04	CNY 36.08	+0.61%	CNY 35.77	CNY 36.76	CNY 35.77	817.38K
2026-09-03	CNY 35.86	-0.53%	CNY 36.00	CNY 36.57	CNY 35.61	612.26K
2026-09-02	CNY 36.05	-1.02%	CNY 36.02	CNY 36.38	CNY 35.71	520.92K
2026-09-01	CNY 36.42	+0.11%	CNY 36.50	CNY 36.53	CNY 35.85	639.79K
2026-08-31	CNY 36.38	+1.06%	CNY 35.56	CNY 36.53	CNY 35.50	751.64K
2026-08-28	CNY 36.00	-2.12%	CNY 36.11	CNY 36.25	CNY 35.51	1.15M
2026-08-27	CNY 36.78	+0.93%	CNY 36.11	CNY 36.88	CNY 36.11	480.04K
2026-08-26	CNY 36.44	-1.83%	CNY 37.15	CNY 37.30	CNY 36.09	717.47K
2026-08-25	CNY 37.12	+4.42%	CNY 35.55	CNY 37.47	CNY 34.91	844.07K
2026-08-24	CNY 35.55	-1.39%	CNY 35.79	CNY 36.33	CNY 35.40	625.83K
2026-08-21	CNY 36.05	+0.36%	CNY 35.50	CNY 36.08	CNY 34.93	511.23K
2026-08-20	CNY 35.92	+3.25%	CNY 35.00	CNY 36.18	CNY 34.68	705.87K
2026-08-19	CNY 34.79	-3.71%	CNY 35.98	CNY 36.13	CNY 34.54	605.78K
2026-08-18	CNY 36.13	-2.06%	CNY 36.89	CNY 36.89	CNY 35.90	499.55K
2026-08-17	CNY 36.89	+2.44%	CNY 35.78	CNY 36.93	CNY 35.78	583.16K
2026-08-14	CNY 36.01	+0.70%	CNY 35.77	CNY 36.28	CNY 35.77	418.96K
2026-08-13	CNY 35.76	-1.62%	CNY 36.35	CNY 36.99	CNY 35.76	491.80K
2026-08-12	CNY 36.35	+0.50%	CNY 35.88	CNY 36.66	CNY 35.88	461.63K
2026-08-11	CNY 36.17	-1.01%	CNY 36.21	CNY 36.61	CNY 35.79	422.94K
2026-08-10	CNY 36.54	+2.04%	CNY 34.80	CNY 36.71	CNY 34.80	664.92K
2026-08-07	CNY 35.81	-0.14%	CNY 36.33	CNY 36.33	CNY 34.85	632.06K
2026-08-06	CNY 35.86	+2.08%	CNY 35.03	CNY 36.11	CNY 34.94	798.30K
2026-08-05	CNY 35.13	+0.95%	CNY 34.72	CNY 35.28	CNY 34.55	824.31K
2026-08-04	CNY 34.80	+1.99%	CNY 34.45	CNY 35.49	CNY 34.30	934.96K
2026-08-03	CNY 34.12	+2.46%	CNY 33.39	CNY 34.18	CNY 33.35	894.67K
2026-07-31	CNY 33.30	+3.54%	CNY 32.18	CNY 33.86	CNY 32.18	663.72K
2026-07-30	CNY 32.16	-1.95%	CNY 32.78	CNY 33.19	CNY 31.70	579.78K
2026-07-29	CNY 32.80	+1.52%	CNY 32.60	CNY 33.23	CNY 32.11	739.66K
2026-07-28	CNY 32.31	-1.07%	CNY 32.58	CNY 33.36	CNY 32.15	729.34K
2026-07-27	CNY 32.66	+1.21%	CNY 31.90	CNY 32.96	CNY 31.90	780.66K
2026-07-24	CNY 32.27	-1.80%	CNY 32.68	CNY 32.98	CNY 32.03	756.35K
2026-07-23	CNY 32.86	+4.35%	CNY 31.24	CNY 33.01	CNY 31.24	1.22M
2026-07-22	CNY 31.49	+2.74%	CNY 30.82	CNY 32.68	CNY 30.66	1.87M
2026-07-21	CNY 30.65	-0.42%	CNY 30.51	CNY 31.00	CNY 28.82	1.60M
2026-07-20	CNY 30.78	-3.36%	CNY 31.85	CNY 32.80	CNY 30.18	1.01M
2026-07-17	CNY 31.85	-6.41%	CNY 34.18	CNY 34.34	CNY 31.80	1.27M
2026-07-16	CNY 34.03	-2.66%	CNY 34.45	CNY 35.48	CNY 33.64	1.24M
2026-07-15	CNY 34.96	+1.57%	CNY 34.86	CNY 35.37	CNY 34.04	915.45K
2026-07-14	CNY 34.42	+1.71%	CNY 34.05	CNY 34.58	CNY 33.04	976.13K
2026-07-13	CNY 33.84	-6.26%	CNY 35.60	CNY 35.73	CNY 33.71	1.02M
2026-07-10	CNY 36.10	+2.56%	CNY 35.08	CNY 37.20	CNY 35.08	1.29M
2026-07-09	CNY 35.20	+0.31%	CNY 35.29	CNY 35.40	CNY 33.92	951.35K
2026-07-08	CNY 35.09	-2.01%	CNY 35.99	CNY 36.05	CNY 34.57	1.07M
2026-07-07	CNY 35.81	-2.77%	CNY 36.88	CNY 37.73	CNY 35.77	1.12M
2026-07-06	CNY 36.83	-4.21%	CNY 38.44	CNY 38.81	CNY 36.66	1.33M
2026-07-03	CNY 38.45	+4.54%	CNY 36.86	CNY 39.10	CNY 36.63	2.06M
2026-07-02	CNY 36.78	+3.46%	CNY 35.52	CNY 38.95	CNY 35.41	1.68M
2026-07-01	CNY 35.55	+1.28%	CNY 35.25	CNY 35.97	CNY 34.66	1.02M
2026-06-30	CNY 35.10	+2.54%	CNY 34.42	CNY 35.35	CNY 33.57	1.12M
2026-06-29	CNY 34.23	-2.48%	CNY 35.03	CNY 35.38	CNY 33.64	1.13M
2026-06-26	CNY 35.10	-2.39%	CNY 36.12	CNY 36.12	CNY 35.02	927.25K
2026-06-25	CNY 35.96	-4.23%	CNY 37.55	CNY 37.57	CNY 35.89	1.24M
2026-06-24	CNY 37.55	-1.93%	CNY 38.24	CNY 38.79	CNY 36.80	1.05M
2026-06-23	CNY 38.29	+1.46%	CNY 37.74	CNY 38.91	CNY 37.36	1.06M
2026-06-22	CNY 37.74	-2.28%	CNY 38.61	CNY 38.86	CNY 36.20	1.52M
2026-06-18	CNY 38.62	-0.72%	CNY 38.41	CNY 38.95	CNY 37.50	1.17M
2026-06-17	CNY 38.90	-1.69%	CNY 39.50	CNY 39.50	CNY 38.69	978.66K
2026-06-16	CNY 39.57	+2.67%	CNY 38.47	CNY 40.01	CNY 38.12	1.25M
2026-06-15	CNY 38.54	+2.07%	CNY 37.62	CNY 38.91	CNY 37.62	1.08M
2026-06-12	CNY 37.76	+0.96%	CNY 38.31	CNY 38.39	CNY 37.36	901.56K
2026-06-11	CNY 37.40	-1.32%	CNY 37.03	CNY 37.96	CNY 36.55	742.16K
2026-06-10	CNY 37.90	-3.64%	CNY 38.85	CNY 39.01	CNY 37.00	1.12M
2026-06-09	CNY 39.33	+1.37%	CNY 38.88	CNY 39.74	CNY 38.42	891.80K
2026-06-08	CNY 38.80	-3.53%	CNY 38.55	CNY 40.00	CNY 38.28	1.11M
2026-06-05	CNY 40.22	+3.61%	CNY 38.80	CNY 41.29	CNY 38.18	1.20M
2026-06-04	CNY 38.82	-0.69%	CNY 38.92	CNY 39.20	CNY 38.35	894.34K
2026-06-03	CNY 39.09	-0.26%	CNY 39.19	CNY 39.79	CNY 38.61	1.24M
2026-06-02	CNY 39.19	-1.04%	CNY 39.89	CNY 39.91	CNY 38.62	1.21M
2026-06-01	CNY 39.60	+1.07%	CNY 40.38	CNY 40.38	CNY 39.21	1.48M
2026-05-29	CNY 39.18	-6.78%	CNY 42.00	CNY 42.19	CNY 38.88	2.15M
2026-05-28	CNY 42.03	-0.50%	CNY 41.40	CNY 42.41	CNY 40.86	1.49M
2026-05-27	CNY 42.24	-2.40%	CNY 43.85	CNY 43.85	CNY 42.01	1.51M
2026-05-26	CNY 43.28	-3.82%	CNY 44.78	CNY 44.81	CNY 42.60	1.97M