688118 Geçmiş veriler - Primeton Information Technologies. Inc. Class A | Makkler

688118 Geçmiş veriler - Primeton Information Technologies. Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,99	-%1,38	CNY 20,39	CNY 20,44	CNY 19,88	1,48M
2026-09-29	CNY 20,27	+%2,58	CNY 19,86	CNY 20,52	CNY 19,71	1,65M
2026-09-28	CNY 19,76	-%1,94	CNY 20,16	CNY 20,22	CNY 19,42	1,84M
2026-09-24	CNY 20,15	-%1,23	CNY 20,41	CNY 20,41	CNY 19,93	1,85M
2026-09-23	CNY 20,40	-%0,05	CNY 20,46	CNY 20,46	CNY 20,10	1,87M
2026-09-22	CNY 20,41	+%4,08	CNY 19,77	CNY 20,88	CNY 19,77	2,82M
2026-09-21	CNY 19,61	+%1,24	CNY 19,37	CNY 19,73	CNY 19,05	1,39M
2026-09-18	CNY 19,37	+%1,47	CNY 19,22	CNY 19,84	CNY 19,21	2,21M
2026-09-17	CNY 19,09	-%0,62	CNY 19,03	CNY 19,28	CNY 18,88	1,34M
2026-09-16	CNY 19,21	+%1,21	CNY 19,01	CNY 19,31	CNY 18,61	1,47M
2026-09-15	CNY 18,98	-%1,40	CNY 19,39	CNY 19,52	CNY 18,94	1,76M
2026-09-14	CNY 19,25	+%0,42	CNY 19,13	CNY 19,50	CNY 18,95	1,38M
2026-09-11	CNY 19,17	-%2,94	CNY 19,62	CNY 19,62	CNY 18,66	2,13M
2026-09-10	CNY 19,75	-%1,25	CNY 20,03	CNY 20,03	CNY 19,66	1,39M
2026-09-09	CNY 20,00	-%2,34	CNY 20,46	CNY 20,46	CNY 19,82	2,04M
2026-09-08	CNY 20,48	-%0,58	CNY 20,61	CNY 20,80	CNY 20,33	1,94M
2026-09-07	CNY 20,60	-%1,90	CNY 21,00	CNY 21,20	CNY 20,42	3,22M
2026-09-04	CNY 21,00	-%1,50	CNY 21,36	CNY 22,10	CNY 20,70	4,67M
2026-09-03	CNY 21,32	+%2,80	CNY 21,60	CNY 22,58	CNY 21,07	5,22M
2026-09-02	CNY 20,74	-%0,77	CNY 20,92	CNY 20,95	CNY 20,37	1,74M
2026-09-01	CNY 20,90	+%0,48	CNY 20,88	CNY 21,13	CNY 20,47	1,76M
2026-08-31	CNY 20,80	+%2,56	CNY 19,91	CNY 20,88	CNY 19,91	2,01M
2026-08-28	CNY 20,28	+%0,65	CNY 20,20	CNY 20,99	CNY 20,20	3,26M
2026-08-27	CNY 20,15	-%0,30	CNY 20,21	CNY 20,32	CNY 19,99	1,32M
2026-08-26	CNY 20,21	-%0,79	CNY 20,37	CNY 20,67	CNY 19,86	1,58M
2026-08-25	CNY 20,37	+%2,83	CNY 19,81	CNY 20,55	CNY 19,60	1,96M
2026-08-24	CNY 19,81	-%1,69	CNY 20,14	CNY 20,27	CNY 19,52	2,01M
2026-08-21	CNY 20,15	-%0,20	CNY 19,92	CNY 20,23	CNY 19,52	2,26M
2026-08-20	CNY 20,19	-%0,25	CNY 20,15	CNY 20,58	CNY 19,85	2,57M
2026-08-19	CNY 20,24	-%5,68	CNY 21,05	CNY 21,31	CNY 20,09	2,86M
2026-08-18	CNY 21,46	+%0,75	CNY 21,10	CNY 21,70	CNY 20,61	2,94M
2026-08-17	CNY 21,30	+%1,67	CNY 20,99	CNY 21,30	CNY 20,43	2,50M
2026-08-14	CNY 20,95	-%0,24	CNY 20,98	CNY 21,76	CNY 20,61	3,90M
2026-08-13	CNY 21,00	-%5,75	CNY 21,90	CNY 22,53	CNY 20,98	7,18M
2026-08-12	CNY 22,28	+%7,22	CNY 21,97	CNY 23,60	CNY 21,31	8,07M
2026-08-11	CNY 20,78	-%1,05	CNY 21,00	CNY 21,05	CNY 20,58	1,67M
2026-08-10	CNY 21,00	-%0,47	CNY 21,05	CNY 21,28	CNY 20,65	1,77M
2026-08-07	CNY 21,10	-%2,36	CNY 21,53	CNY 21,86	CNY 20,46	3,09M
2026-08-06	CNY 21,61	+%0,05	CNY 21,48	CNY 22,33	CNY 21,19	3,05M
2026-08-05	CNY 21,60	+%2,86	CNY 21,28	CNY 22,15	CNY 21,12	3,91M
2026-08-04	CNY 21,00	+%4,43	CNY 20,33	CNY 21,30	CNY 20,33	3,76M
2026-08-03	CNY 20,11	-%0,59	CNY 20,28	CNY 20,57	CNY 19,70	3,81M
2026-07-31	CNY 20,23	+%9,47	CNY 18,75	CNY 20,81	CNY 18,66	4,66M
2026-07-30	CNY 18,48	-%0,54	CNY 18,76	CNY 19,17	CNY 18,34	2,26M
2026-07-29	CNY 18,58	+%0,38	CNY 18,48	CNY 18,87	CNY 18,30	2,59M
2026-07-28	CNY 18,51	+%1,26	CNY 18,03	CNY 18,82	CNY 18,03	1,83M
2026-07-27	CNY 18,28	+%5,91	CNY 17,14	CNY 18,33	CNY 17,11	2,77M
2026-07-24	CNY 17,26	-%3,31	CNY 17,77	CNY 17,94	CNY 17,22	1,78M
2026-07-23	CNY 17,85	-%0,61	CNY 17,82	CNY 17,97	CNY 17,33	2,04M
2026-07-22	CNY 17,96	-%1,32	CNY 18,19	CNY 18,25	CNY 17,58	2,12M
2026-07-21	CNY 18,20	+%1,79	CNY 17,79	CNY 18,26	CNY 16,70	2,72M
2026-07-20	CNY 17,88	-%1,76	CNY 18,54	CNY 19,16	CNY 17,52	2,82M
2026-07-17	CNY 18,20	-%6,67	CNY 19,44	CNY 19,89	CNY 18,15	3,64M
2026-07-16	CNY 19,50	%0,00	CNY 19,40	CNY 20,02	CNY 19,01	1,82M
2026-07-15	CNY 19,50	+%1,93	CNY 19,42	CNY 19,90	CNY 19,33	2,41M
2026-07-14	CNY 19,13	-%2,20	CNY 19,51	CNY 19,75	CNY 18,43	2,45M
2026-07-13	CNY 19,56	-%5,92	CNY 20,92	CNY 20,92	CNY 19,38	2,81M
2026-07-10	CNY 20,79	-%0,95	CNY 20,80	CNY 21,77	CNY 20,40	4,24M
2026-07-09	CNY 20,99	+%6,77	CNY 19,40	CNY 21,35	CNY 19,06	4,64M
2026-07-08	CNY 19,66	+%2,93	CNY 19,01	CNY 19,94	CNY 18,84	2,30M
2026-07-07	CNY 19,10	-%2,65	CNY 19,62	CNY 19,81	CNY 19,04	1,80M
2026-07-06	CNY 19,62	-%3,16	CNY 20,10	CNY 20,45	CNY 19,52	1,87M
2026-07-03	CNY 20,26	+%0,90	CNY 20,41	CNY 20,57	CNY 19,91	2,29M
2026-07-02	CNY 20,08	-%2,71	CNY 20,50	CNY 21,33	CNY 19,99	3,05M
2026-07-01	CNY 20,64	+%2,58	CNY 19,98	CNY 21,30	CNY 19,98	2,89M
2026-06-30	CNY 20,12	+%0,85	CNY 20,05	CNY 20,53	CNY 19,66	1,99M
2026-06-29	CNY 19,95	+%0,86	CNY 19,86	CNY 20,20	CNY 19,37	2,56M
2026-06-26	CNY 19,78	-%3,98	CNY 20,58	CNY 20,60	CNY 19,70	2,14M
2026-06-25	CNY 20,60	-%3,83	CNY 21,42	CNY 21,47	CNY 20,30	2,91M
2026-06-24	CNY 21,42	-%4,16	CNY 22,48	CNY 22,48	CNY 21,10	3,12M
2026-06-23	CNY 22,35	-%0,58	CNY 22,38	CNY 23,09	CNY 22,00	2,91M
2026-06-22	CNY 22,48	+%2,60	CNY 21,91	CNY 22,48	CNY 21,06	2,86M
2026-06-18	CNY 21,91	-%0,09	CNY 21,31	CNY 22,45	CNY 21,30	2,03M
2026-06-17	CNY 21,93	-%1,13	CNY 22,27	CNY 22,27	CNY 21,63	2,10M
2026-06-16	CNY 22,18	+%0,86	CNY 21,79	CNY 22,35	CNY 21,39	2,42M
2026-06-15	CNY 21,99	+%1,85	CNY 21,68	CNY 22,61	CNY 21,66	1,92M
2026-06-12	CNY 21,59	+%2,18	CNY 21,40	CNY 22,17	CNY 21,25	2,18M
2026-06-11	CNY 21,13	-%3,60	CNY 21,72	CNY 21,88	CNY 20,80	2,03M
2026-06-10	CNY 21,92	-%2,53	CNY 22,10	CNY 22,65	CNY 21,42	2,58M
2026-06-09	CNY 22,49	+%0,45	CNY 22,66	CNY 22,82	CNY 22,17	2,20M
2026-06-08	CNY 22,39	-%2,99	CNY 22,22	CNY 23,32	CNY 22,06	2,75M
2026-06-05	CNY 23,08	+%2,58	CNY 23,01	CNY 23,36	CNY 22,17	3,12M
2026-06-04	CNY 22,50	-%2,51	CNY 22,75	CNY 23,04	CNY 22,17	2,45M
2026-06-03	CNY 23,08	-%1,45	CNY 23,49	CNY 23,75	CNY 22,85	2,32M
2026-06-02	CNY 23,42	-%3,66	CNY 24,40	CNY 24,63	CNY 23,13	2,98M
2026-06-01	CNY 24,31	+%6,11	CNY 22,75	CNY 25,17	CNY 22,75	3,81M
2026-05-29	CNY 22,91	-%4,10	CNY 23,88	CNY 24,24	CNY 22,80	2,72M
2026-05-28	CNY 23,89	+%0,42	CNY 23,75	CNY 24,18	CNY 22,93	3,38M
2026-05-27	CNY 23,79	-%3,37	CNY 24,61	CNY 24,84	CNY 23,66	2,52M
2026-05-26	CNY 24,62	-%5,02	CNY 25,78	CNY 25,99	CNY 24,30	3,67M