Primeton Information Technologies. Inc. Class A 688118
SSE · China · Technology Services
CNY 19.99-0.28 (-1.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 242 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.99 | -1.38% | CNY 20.39 | CNY 20.44 | CNY 19.88 | 1.48M |
| 2026-09-29 | CNY 20.27 | +2.58% | CNY 19.86 | CNY 20.52 | CNY 19.71 | 1.65M |
| 2026-09-28 | CNY 19.76 | -1.94% | CNY 20.16 | CNY 20.22 | CNY 19.42 | 1.84M |
| 2026-09-24 | CNY 20.15 | -1.23% | CNY 20.41 | CNY 20.41 | CNY 19.93 | 1.85M |
| 2026-09-23 | CNY 20.40 | -0.05% | CNY 20.46 | CNY 20.46 | CNY 20.10 | 1.87M |
| 2026-09-22 | CNY 20.41 | +4.08% | CNY 19.77 | CNY 20.88 | CNY 19.77 | 2.82M |
| 2026-09-21 | CNY 19.61 | +1.24% | CNY 19.37 | CNY 19.73 | CNY 19.05 | 1.39M |
| 2026-09-18 | CNY 19.37 | +1.47% | CNY 19.22 | CNY 19.84 | CNY 19.21 | 2.21M |
| 2026-09-17 | CNY 19.09 | -0.62% | CNY 19.03 | CNY 19.28 | CNY 18.88 | 1.34M |
| 2026-09-16 | CNY 19.21 | +1.21% | CNY 19.01 | CNY 19.31 | CNY 18.61 | 1.47M |
| 2026-09-15 | CNY 18.98 | -1.40% | CNY 19.39 | CNY 19.52 | CNY 18.94 | 1.76M |
| 2026-09-14 | CNY 19.25 | +0.42% | CNY 19.13 | CNY 19.50 | CNY 18.95 | 1.38M |
| 2026-09-11 | CNY 19.17 | -2.94% | CNY 19.62 | CNY 19.62 | CNY 18.66 | 2.13M |
| 2026-09-10 | CNY 19.75 | -1.25% | CNY 20.03 | CNY 20.03 | CNY 19.66 | 1.39M |
| 2026-09-09 | CNY 20.00 | -2.34% | CNY 20.46 | CNY 20.46 | CNY 19.82 | 2.04M |
| 2026-09-08 | CNY 20.48 | -0.58% | CNY 20.61 | CNY 20.80 | CNY 20.33 | 1.94M |
| 2026-09-07 | CNY 20.60 | -1.90% | CNY 21.00 | CNY 21.20 | CNY 20.42 | 3.22M |
| 2026-09-04 | CNY 21.00 | -1.50% | CNY 21.36 | CNY 22.10 | CNY 20.70 | 4.67M |
| 2026-09-03 | CNY 21.32 | +2.80% | CNY 21.60 | CNY 22.58 | CNY 21.07 | 5.22M |
| 2026-09-02 | CNY 20.74 | -0.77% | CNY 20.92 | CNY 20.95 | CNY 20.37 | 1.74M |
| 2026-09-01 | CNY 20.90 | +0.48% | CNY 20.88 | CNY 21.13 | CNY 20.47 | 1.76M |
| 2026-08-31 | CNY 20.80 | +2.56% | CNY 19.91 | CNY 20.88 | CNY 19.91 | 2.01M |
| 2026-08-28 | CNY 20.28 | +0.65% | CNY 20.20 | CNY 20.99 | CNY 20.20 | 3.26M |
| 2026-08-27 | CNY 20.15 | -0.30% | CNY 20.21 | CNY 20.32 | CNY 19.99 | 1.32M |
| 2026-08-26 | CNY 20.21 | -0.79% | CNY 20.37 | CNY 20.67 | CNY 19.86 | 1.58M |
| 2026-08-25 | CNY 20.37 | +2.83% | CNY 19.81 | CNY 20.55 | CNY 19.60 | 1.96M |
| 2026-08-24 | CNY 19.81 | -1.69% | CNY 20.14 | CNY 20.27 | CNY 19.52 | 2.01M |
| 2026-08-21 | CNY 20.15 | -0.20% | CNY 19.92 | CNY 20.23 | CNY 19.52 | 2.26M |
| 2026-08-20 | CNY 20.19 | -0.25% | CNY 20.15 | CNY 20.58 | CNY 19.85 | 2.57M |
| 2026-08-19 | CNY 20.24 | -5.68% | CNY 21.05 | CNY 21.31 | CNY 20.09 | 2.86M |
| 2026-08-18 | CNY 21.46 | +0.75% | CNY 21.10 | CNY 21.70 | CNY 20.61 | 2.94M |
| 2026-08-17 | CNY 21.30 | +1.67% | CNY 20.99 | CNY 21.30 | CNY 20.43 | 2.50M |
| 2026-08-14 | CNY 20.95 | -0.24% | CNY 20.98 | CNY 21.76 | CNY 20.61 | 3.90M |
| 2026-08-13 | CNY 21.00 | -5.75% | CNY 21.90 | CNY 22.53 | CNY 20.98 | 7.18M |
| 2026-08-12 | CNY 22.28 | +7.22% | CNY 21.97 | CNY 23.60 | CNY 21.31 | 8.07M |
| 2026-08-11 | CNY 20.78 | -1.05% | CNY 21.00 | CNY 21.05 | CNY 20.58 | 1.67M |
| 2026-08-10 | CNY 21.00 | -0.47% | CNY 21.05 | CNY 21.28 | CNY 20.65 | 1.77M |
| 2026-08-07 | CNY 21.10 | -2.36% | CNY 21.53 | CNY 21.86 | CNY 20.46 | 3.09M |
| 2026-08-06 | CNY 21.61 | +0.05% | CNY 21.48 | CNY 22.33 | CNY 21.19 | 3.05M |
| 2026-08-05 | CNY 21.60 | +2.86% | CNY 21.28 | CNY 22.15 | CNY 21.12 | 3.91M |
| 2026-08-04 | CNY 21.00 | +4.43% | CNY 20.33 | CNY 21.30 | CNY 20.33 | 3.76M |
| 2026-08-03 | CNY 20.11 | -0.59% | CNY 20.28 | CNY 20.57 | CNY 19.70 | 3.81M |
| 2026-07-31 | CNY 20.23 | +9.47% | CNY 18.75 | CNY 20.81 | CNY 18.66 | 4.66M |
| 2026-07-30 | CNY 18.48 | -0.54% | CNY 18.76 | CNY 19.17 | CNY 18.34 | 2.26M |
| 2026-07-29 | CNY 18.58 | +0.38% | CNY 18.48 | CNY 18.87 | CNY 18.30 | 2.59M |
| 2026-07-28 | CNY 18.51 | +1.26% | CNY 18.03 | CNY 18.82 | CNY 18.03 | 1.83M |
| 2026-07-27 | CNY 18.28 | +5.91% | CNY 17.14 | CNY 18.33 | CNY 17.11 | 2.77M |
| 2026-07-24 | CNY 17.26 | -3.31% | CNY 17.77 | CNY 17.94 | CNY 17.22 | 1.78M |
| 2026-07-23 | CNY 17.85 | -0.61% | CNY 17.82 | CNY 17.97 | CNY 17.33 | 2.04M |
| 2026-07-22 | CNY 17.96 | -1.32% | CNY 18.19 | CNY 18.25 | CNY 17.58 | 2.12M |
| 2026-07-21 | CNY 18.20 | +1.79% | CNY 17.79 | CNY 18.26 | CNY 16.70 | 2.72M |
| 2026-07-20 | CNY 17.88 | -1.76% | CNY 18.54 | CNY 19.16 | CNY 17.52 | 2.82M |
| 2026-07-17 | CNY 18.20 | -6.67% | CNY 19.44 | CNY 19.89 | CNY 18.15 | 3.64M |
| 2026-07-16 | CNY 19.50 | 0.00% | CNY 19.40 | CNY 20.02 | CNY 19.01 | 1.82M |
| 2026-07-15 | CNY 19.50 | +1.93% | CNY 19.42 | CNY 19.90 | CNY 19.33 | 2.41M |
| 2026-07-14 | CNY 19.13 | -2.20% | CNY 19.51 | CNY 19.75 | CNY 18.43 | 2.45M |
| 2026-07-13 | CNY 19.56 | -5.92% | CNY 20.92 | CNY 20.92 | CNY 19.38 | 2.81M |
| 2026-07-10 | CNY 20.79 | -0.95% | CNY 20.80 | CNY 21.77 | CNY 20.40 | 4.24M |
| 2026-07-09 | CNY 20.99 | +6.77% | CNY 19.40 | CNY 21.35 | CNY 19.06 | 4.64M |
| 2026-07-08 | CNY 19.66 | +2.93% | CNY 19.01 | CNY 19.94 | CNY 18.84 | 2.30M |
| 2026-07-07 | CNY 19.10 | -2.65% | CNY 19.62 | CNY 19.81 | CNY 19.04 | 1.80M |
| 2026-07-06 | CNY 19.62 | -3.16% | CNY 20.10 | CNY 20.45 | CNY 19.52 | 1.87M |
| 2026-07-03 | CNY 20.26 | +0.90% | CNY 20.41 | CNY 20.57 | CNY 19.91 | 2.29M |
| 2026-07-02 | CNY 20.08 | -2.71% | CNY 20.50 | CNY 21.33 | CNY 19.99 | 3.05M |
| 2026-07-01 | CNY 20.64 | +2.58% | CNY 19.98 | CNY 21.30 | CNY 19.98 | 2.89M |
| 2026-06-30 | CNY 20.12 | +0.85% | CNY 20.05 | CNY 20.53 | CNY 19.66 | 1.99M |
| 2026-06-29 | CNY 19.95 | +0.86% | CNY 19.86 | CNY 20.20 | CNY 19.37 | 2.56M |
| 2026-06-26 | CNY 19.78 | -3.98% | CNY 20.58 | CNY 20.60 | CNY 19.70 | 2.14M |
| 2026-06-25 | CNY 20.60 | -3.83% | CNY 21.42 | CNY 21.47 | CNY 20.30 | 2.91M |
| 2026-06-24 | CNY 21.42 | -4.16% | CNY 22.48 | CNY 22.48 | CNY 21.10 | 3.12M |
| 2026-06-23 | CNY 22.35 | -0.58% | CNY 22.38 | CNY 23.09 | CNY 22.00 | 2.91M |
| 2026-06-22 | CNY 22.48 | +2.60% | CNY 21.91 | CNY 22.48 | CNY 21.06 | 2.86M |
| 2026-06-18 | CNY 21.91 | -0.09% | CNY 21.31 | CNY 22.45 | CNY 21.30 | 2.03M |
| 2026-06-17 | CNY 21.93 | -1.13% | CNY 22.27 | CNY 22.27 | CNY 21.63 | 2.10M |
| 2026-06-16 | CNY 22.18 | +0.86% | CNY 21.79 | CNY 22.35 | CNY 21.39 | 2.42M |
| 2026-06-15 | CNY 21.99 | +1.85% | CNY 21.68 | CNY 22.61 | CNY 21.66 | 1.92M |
| 2026-06-12 | CNY 21.59 | +2.18% | CNY 21.40 | CNY 22.17 | CNY 21.25 | 2.18M |
| 2026-06-11 | CNY 21.13 | -3.60% | CNY 21.72 | CNY 21.88 | CNY 20.80 | 2.03M |
| 2026-06-10 | CNY 21.92 | -2.53% | CNY 22.10 | CNY 22.65 | CNY 21.42 | 2.58M |
| 2026-06-09 | CNY 22.49 | +0.45% | CNY 22.66 | CNY 22.82 | CNY 22.17 | 2.20M |
| 2026-06-08 | CNY 22.39 | -2.99% | CNY 22.22 | CNY 23.32 | CNY 22.06 | 2.75M |
| 2026-06-05 | CNY 23.08 | +2.58% | CNY 23.01 | CNY 23.36 | CNY 22.17 | 3.12M |
| 2026-06-04 | CNY 22.50 | -2.51% | CNY 22.75 | CNY 23.04 | CNY 22.17 | 2.45M |
| 2026-06-03 | CNY 23.08 | -1.45% | CNY 23.49 | CNY 23.75 | CNY 22.85 | 2.32M |
| 2026-06-02 | CNY 23.42 | -3.66% | CNY 24.40 | CNY 24.63 | CNY 23.13 | 2.98M |
| 2026-06-01 | CNY 24.31 | +6.11% | CNY 22.75 | CNY 25.17 | CNY 22.75 | 3.81M |
| 2026-05-29 | CNY 22.91 | -4.10% | CNY 23.88 | CNY 24.24 | CNY 22.80 | 2.72M |
| 2026-05-28 | CNY 23.89 | +0.42% | CNY 23.75 | CNY 24.18 | CNY 22.93 | 3.38M |
| 2026-05-27 | CNY 23.79 | -3.37% | CNY 24.61 | CNY 24.84 | CNY 23.66 | 2.52M |
| 2026-05-26 | CNY 24.62 | -5.02% | CNY 25.78 | CNY 25.99 | CNY 24.30 | 3.67M |