688122 Geçmiş veriler - Western Superconducting Technologies Co Ltd Class A | Makkler

688122 Geçmiş veriler - Western Superconducting Technologies Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 51,94	-%0,35	CNY 52,11	CNY 52,20	CNY 51,68	6,24M
2026-09-29	CNY 52,12	+%5,42	CNY 49,40	CNY 52,40	CNY 49,34	12,97M
2026-09-28	CNY 49,44	-%3,68	CNY 51,11	CNY 51,24	CNY 49,38	8,06M
2026-09-24	CNY 51,33	-%2,77	CNY 52,20	CNY 52,50	CNY 51,33	8,44M
2026-09-23	CNY 52,79	+%3,63	CNY 50,60	CNY 52,88	CNY 50,10	13,86M
2026-09-22	CNY 50,94	+%0,41	CNY 50,83	CNY 51,50	CNY 50,78	7,78M
2026-09-21	CNY 50,73	+%1,38	CNY 50,05	CNY 51,16	CNY 49,78	8,05M
2026-09-18	CNY 50,04	+%1,21	CNY 49,81	CNY 50,18	CNY 49,62	6,78M
2026-09-17	CNY 49,44	-%2,00	CNY 50,34	CNY 50,87	CNY 49,43	7,17M
2026-09-16	CNY 50,45	+%0,10	CNY 50,21	CNY 50,64	CNY 49,57	6,72M
2026-09-15	CNY 50,40	-%1,56	CNY 51,20	CNY 51,35	CNY 50,38	7,57M
2026-09-14	CNY 51,20	-%0,72	CNY 51,02	CNY 51,90	CNY 50,68	9,96M
2026-09-11	CNY 51,57	+%3,31	CNY 49,31	CNY 52,20	CNY 47,96	19,27M
2026-09-10	CNY 49,92	-%1,60	CNY 50,50	CNY 50,68	CNY 49,77	6,90M
2026-09-09	CNY 50,73	+%3,53	CNY 49,01	CNY 50,88	CNY 48,83	13,51M
2026-09-08	CNY 49,00	-%0,28	CNY 49,16	CNY 49,54	CNY 48,82	4,87M
2026-09-07	CNY 49,14	-%0,69	CNY 49,60	CNY 49,86	CNY 48,93	5,80M
2026-09-04	CNY 49,48	+%0,69	CNY 49,29	CNY 50,30	CNY 49,23	7,61M
2026-09-03	CNY 49,14	-%0,49	CNY 49,50	CNY 49,76	CNY 48,86	5,00M
2026-09-02	CNY 49,38	-%0,60	CNY 49,36	CNY 49,66	CNY 48,61	6,09M
2026-09-01	CNY 49,68	-%0,56	CNY 49,80	CNY 50,08	CNY 49,39	5,74M
2026-08-31	CNY 49,96	+%0,10	CNY 49,42	CNY 49,96	CNY 48,81	6,54M
2026-08-28	CNY 49,91	-%0,80	CNY 50,20	CNY 50,47	CNY 49,80	6,56M
2026-08-27	CNY 50,31	+%1,17	CNY 48,98	CNY 50,45	CNY 48,40	10,03M
2026-08-26	CNY 49,73	+%2,96	CNY 49,00	CNY 50,78	CNY 49,00	11,21M
2026-08-25	CNY 48,30	+%0,84	CNY 47,89	CNY 48,76	CNY 47,68	5,93M
2026-08-24	CNY 47,90	-%2,64	CNY 49,10	CNY 49,21	CNY 47,61	6,72M
2026-08-21	CNY 49,20	+%0,88	CNY 48,95	CNY 49,32	CNY 48,16	4,99M
2026-08-20	CNY 48,77	-%0,12	CNY 49,10	CNY 49,47	CNY 48,66	5,98M
2026-08-19	CNY 48,83	-%4,61	CNY 51,60	CNY 51,60	CNY 48,78	12,34M
2026-08-18	CNY 51,19	-%2,23	CNY 52,33	CNY 52,35	CNY 50,60	10,85M
2026-08-17	CNY 52,36	+%1,16	CNY 51,95	CNY 52,40	CNY 51,16	8,97M
2026-08-14	CNY 51,76	+%0,10	CNY 51,71	CNY 52,15	CNY 51,22	6,06M
2026-08-13	CNY 51,71	-%2,29	CNY 53,00	CNY 53,24	CNY 51,70	9,41M
2026-08-12	CNY 52,92	+%0,61	CNY 52,61	CNY 53,43	CNY 52,50	6,47M
2026-08-11	CNY 52,60	-%1,83	CNY 52,97	CNY 53,30	CNY 52,31	7,77M
2026-08-10	CNY 53,58	+%0,79	CNY 53,50	CNY 53,71	CNY 52,87	9,20M
2026-08-07	CNY 53,16	-%0,32	CNY 52,56	CNY 53,38	CNY 52,13	10,64M
2026-08-06	CNY 53,33	-%2,63	CNY 54,62	CNY 54,65	CNY 52,90	12,43M
2026-08-05	CNY 54,77	+%2,09	CNY 53,38	CNY 55,23	CNY 53,20	15,21M
2026-08-04	CNY 53,65	-%0,83	CNY 54,12	CNY 54,50	CNY 52,62	12,16M
2026-08-03	CNY 54,10	+%2,60	CNY 53,16	CNY 55,20	CNY 52,91	15,61M
2026-07-31	CNY 52,73	-%0,58	CNY 53,70	CNY 53,97	CNY 52,47	13,53M
2026-07-30	CNY 53,04	+%1,86	CNY 51,80	CNY 53,50	CNY 51,60	12,09M
2026-07-29	CNY 52,07	+%4,02	CNY 50,00	CNY 52,36	CNY 49,87	12,05M
2026-07-28	CNY 50,06	-%1,11	CNY 50,00	CNY 50,50	CNY 49,67	7,07M
2026-07-27	CNY 50,62	+%1,85	CNY 49,68	CNY 50,70	CNY 49,22	7,48M
2026-07-24	CNY 49,70	-%4,05	CNY 51,28	CNY 51,29	CNY 49,68	8,24M
2026-07-23	CNY 51,80	+%2,01	CNY 50,78	CNY 52,20	CNY 50,04	10,30M
2026-07-22	CNY 50,78	-%3,31	CNY 52,00	CNY 52,00	CNY 50,32	10,20M
2026-07-21	CNY 52,52	+%1,43	CNY 51,00	CNY 53,13	CNY 50,82	14,84M
2026-07-20	CNY 51,78	+%6,76	CNY 48,60	CNY 51,98	CNY 46,66	16,62M
2026-07-17	CNY 48,50	-%4,98	CNY 50,53	CNY 51,29	CNY 48,50	12,28M
2026-07-16	CNY 51,04	-%0,33	CNY 50,58	CNY 51,70	CNY 50,41	8,22M
2026-07-15	CNY 51,21	+%0,57	CNY 50,97	CNY 51,84	CNY 50,60	8,86M
2026-07-14	CNY 50,92	-%3,45	CNY 52,70	CNY 52,77	CNY 49,83	15,82M
2026-07-13	CNY 52,74	-%7,03	CNY 56,41	CNY 56,44	CNY 52,58	16,79M
2026-07-10	CNY 56,73	+%4,34	CNY 54,01	CNY 59,22	CNY 53,53	25,99M
2026-07-09	CNY 54,37	+%2,05	CNY 53,33	CNY 54,52	CNY 50,62	18,39M
2026-07-08	CNY 53,28	-%2,22	CNY 54,49	CNY 55,00	CNY 53,02	11,37M
2026-07-07	CNY 54,49	-%3,21	CNY 56,20	CNY 56,74	CNY 54,33	12,19M
2026-07-06	CNY 56,30	-%2,93	CNY 58,60	CNY 59,50	CNY 56,01	16,41M
2026-07-03	CNY 58,00	+%1,22	CNY 57,48	CNY 58,96	CNY 57,21	16,71M
2026-07-02	CNY 57,30	-%5,01	CNY 59,70	CNY 60,22	CNY 56,88	22,65M
2026-07-01	CNY 60,32	-%3,96	CNY 62,60	CNY 62,87	CNY 60,10	27,96M
2026-06-30	CNY 62,81	+%4,68	CNY 60,08	CNY 63,84	CNY 59,08	34,44M
2026-06-29	CNY 60,00	+%12,99	CNY 58,36	CNY 63,66	CNY 57,71	44,33M
2026-06-26	CNY 53,10	-%4,39	CNY 56,03	CNY 56,46	CNY 53,08	16,24M
2026-06-25	CNY 55,54	-%1,31	CNY 55,96	CNY 57,78	CNY 54,95	14,38M
2026-06-24	CNY 56,28	-%0,69	CNY 57,00	CNY 57,00	CNY 55,54	12,47M
2026-06-23	CNY 56,67	-%4,84	CNY 59,28	CNY 59,29	CNY 56,40	16,00M
2026-06-22	CNY 59,55	-%1,24	CNY 59,80	CNY 59,99	CNY 57,74	17,72M
2026-06-18	CNY 60,30	+%2,90	CNY 58,60	CNY 61,18	CNY 58,00	18,34M
2026-06-17	CNY 58,60	-%0,24	CNY 58,40	CNY 58,96	CNY 57,51	15,28M
2026-06-16	CNY 58,74	+%2,37	CNY 57,38	CNY 59,80	CNY 56,40	19,66M
2026-06-15	CNY 57,38	+%5,46	CNY 54,76	CNY 57,46	CNY 54,55	19,08M
2026-06-12	CNY 54,41	+%1,32	CNY 54,58	CNY 56,10	CNY 54,10	17,76M
2026-06-11	CNY 53,70	-%0,37	CNY 53,60	CNY 54,43	CNY 53,01	11,24M
2026-06-10	CNY 53,90	-%4,50	CNY 55,80	CNY 55,90	CNY 53,53	16,67M
2026-06-09	CNY 56,44	+%1,49	CNY 56,05	CNY 56,72	CNY 54,72	16,19M
2026-06-08	CNY 55,61	-%8,37	CNY 58,90	CNY 59,58	CNY 55,34	23,35M
2026-06-05	CNY 60,69	-%3,68	CNY 63,50	CNY 63,68	CNY 60,68	17,32M
2026-06-04	CNY 63,01	-%1,39	CNY 62,94	CNY 63,88	CNY 62,00	14,19M
2026-06-03	CNY 63,90	-%0,48	CNY 64,00	CNY 66,46	CNY 62,68	20,80M
2026-06-02	CNY 64,21	-%4,62	CNY 67,71	CNY 67,90	CNY 63,02	18,40M
2026-06-01	CNY 67,32	-%0,36	CNY 67,20	CNY 69,58	CNY 66,89	16,05M
2026-05-29	CNY 67,56	-%7,29	CNY 72,50	CNY 73,72	CNY 67,51	26,47M
2026-05-28	CNY 72,87	+%3,79	CNY 70,73	CNY 73,73	CNY 70,25	30,35M
2026-05-27	CNY 70,21	+%0,67	CNY 69,08	CNY 72,50	CNY 69,00	26,32M
2026-05-26	CNY 69,74	-%4,84	CNY 71,95	CNY 72,00	CNY 68,87	31,38M