Western Superconducting Technologies Co Ltd Class A 688122
SSE · China · Non-Energy Minerals
CNY 51.94-0.18 (-0.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51.94 | -0.35% | CNY 52.11 | CNY 52.20 | CNY 51.68 | 6.24M |
| 2026-09-29 | CNY 52.12 | +5.42% | CNY 49.40 | CNY 52.40 | CNY 49.34 | 12.97M |
| 2026-09-28 | CNY 49.44 | -3.68% | CNY 51.11 | CNY 51.24 | CNY 49.38 | 8.06M |
| 2026-09-24 | CNY 51.33 | -2.77% | CNY 52.20 | CNY 52.50 | CNY 51.33 | 8.44M |
| 2026-09-23 | CNY 52.79 | +3.63% | CNY 50.60 | CNY 52.88 | CNY 50.10 | 13.86M |
| 2026-09-22 | CNY 50.94 | +0.41% | CNY 50.83 | CNY 51.50 | CNY 50.78 | 7.78M |
| 2026-09-21 | CNY 50.73 | +1.38% | CNY 50.05 | CNY 51.16 | CNY 49.78 | 8.05M |
| 2026-09-18 | CNY 50.04 | +1.21% | CNY 49.81 | CNY 50.18 | CNY 49.62 | 6.78M |
| 2026-09-17 | CNY 49.44 | -2.00% | CNY 50.34 | CNY 50.87 | CNY 49.43 | 7.17M |
| 2026-09-16 | CNY 50.45 | +0.10% | CNY 50.21 | CNY 50.64 | CNY 49.57 | 6.72M |
| 2026-09-15 | CNY 50.40 | -1.56% | CNY 51.20 | CNY 51.35 | CNY 50.38 | 7.57M |
| 2026-09-14 | CNY 51.20 | -0.72% | CNY 51.02 | CNY 51.90 | CNY 50.68 | 9.96M |
| 2026-09-11 | CNY 51.57 | +3.31% | CNY 49.31 | CNY 52.20 | CNY 47.96 | 19.27M |
| 2026-09-10 | CNY 49.92 | -1.60% | CNY 50.50 | CNY 50.68 | CNY 49.77 | 6.90M |
| 2026-09-09 | CNY 50.73 | +3.53% | CNY 49.01 | CNY 50.88 | CNY 48.83 | 13.51M |
| 2026-09-08 | CNY 49.00 | -0.28% | CNY 49.16 | CNY 49.54 | CNY 48.82 | 4.87M |
| 2026-09-07 | CNY 49.14 | -0.69% | CNY 49.60 | CNY 49.86 | CNY 48.93 | 5.80M |
| 2026-09-04 | CNY 49.48 | +0.69% | CNY 49.29 | CNY 50.30 | CNY 49.23 | 7.61M |
| 2026-09-03 | CNY 49.14 | -0.49% | CNY 49.50 | CNY 49.76 | CNY 48.86 | 5.00M |
| 2026-09-02 | CNY 49.38 | -0.60% | CNY 49.36 | CNY 49.66 | CNY 48.61 | 6.09M |
| 2026-09-01 | CNY 49.68 | -0.56% | CNY 49.80 | CNY 50.08 | CNY 49.39 | 5.74M |
| 2026-08-31 | CNY 49.96 | +0.10% | CNY 49.42 | CNY 49.96 | CNY 48.81 | 6.54M |
| 2026-08-28 | CNY 49.91 | -0.80% | CNY 50.20 | CNY 50.47 | CNY 49.80 | 6.56M |
| 2026-08-27 | CNY 50.31 | +1.17% | CNY 48.98 | CNY 50.45 | CNY 48.40 | 10.03M |
| 2026-08-26 | CNY 49.73 | +2.96% | CNY 49.00 | CNY 50.78 | CNY 49.00 | 11.21M |
| 2026-08-25 | CNY 48.30 | +0.84% | CNY 47.89 | CNY 48.76 | CNY 47.68 | 5.93M |
| 2026-08-24 | CNY 47.90 | -2.64% | CNY 49.10 | CNY 49.21 | CNY 47.61 | 6.72M |
| 2026-08-21 | CNY 49.20 | +0.88% | CNY 48.95 | CNY 49.32 | CNY 48.16 | 4.99M |
| 2026-08-20 | CNY 48.77 | -0.12% | CNY 49.10 | CNY 49.47 | CNY 48.66 | 5.98M |
| 2026-08-19 | CNY 48.83 | -4.61% | CNY 51.60 | CNY 51.60 | CNY 48.78 | 12.34M |
| 2026-08-18 | CNY 51.19 | -2.23% | CNY 52.33 | CNY 52.35 | CNY 50.60 | 10.85M |
| 2026-08-17 | CNY 52.36 | +1.16% | CNY 51.95 | CNY 52.40 | CNY 51.16 | 8.97M |
| 2026-08-14 | CNY 51.76 | +0.10% | CNY 51.71 | CNY 52.15 | CNY 51.22 | 6.06M |
| 2026-08-13 | CNY 51.71 | -2.29% | CNY 53.00 | CNY 53.24 | CNY 51.70 | 9.41M |
| 2026-08-12 | CNY 52.92 | +0.61% | CNY 52.61 | CNY 53.43 | CNY 52.50 | 6.47M |
| 2026-08-11 | CNY 52.60 | -1.83% | CNY 52.97 | CNY 53.30 | CNY 52.31 | 7.77M |
| 2026-08-10 | CNY 53.58 | +0.79% | CNY 53.50 | CNY 53.71 | CNY 52.87 | 9.20M |
| 2026-08-07 | CNY 53.16 | -0.32% | CNY 52.56 | CNY 53.38 | CNY 52.13 | 10.64M |
| 2026-08-06 | CNY 53.33 | -2.63% | CNY 54.62 | CNY 54.65 | CNY 52.90 | 12.43M |
| 2026-08-05 | CNY 54.77 | +2.09% | CNY 53.38 | CNY 55.23 | CNY 53.20 | 15.21M |
| 2026-08-04 | CNY 53.65 | -0.83% | CNY 54.12 | CNY 54.50 | CNY 52.62 | 12.16M |
| 2026-08-03 | CNY 54.10 | +2.60% | CNY 53.16 | CNY 55.20 | CNY 52.91 | 15.61M |
| 2026-07-31 | CNY 52.73 | -0.58% | CNY 53.70 | CNY 53.97 | CNY 52.47 | 13.53M |
| 2026-07-30 | CNY 53.04 | +1.86% | CNY 51.80 | CNY 53.50 | CNY 51.60 | 12.09M |
| 2026-07-29 | CNY 52.07 | +4.02% | CNY 50.00 | CNY 52.36 | CNY 49.87 | 12.05M |
| 2026-07-28 | CNY 50.06 | -1.11% | CNY 50.00 | CNY 50.50 | CNY 49.67 | 7.07M |
| 2026-07-27 | CNY 50.62 | +1.85% | CNY 49.68 | CNY 50.70 | CNY 49.22 | 7.48M |
| 2026-07-24 | CNY 49.70 | -4.05% | CNY 51.28 | CNY 51.29 | CNY 49.68 | 8.24M |
| 2026-07-23 | CNY 51.80 | +2.01% | CNY 50.78 | CNY 52.20 | CNY 50.04 | 10.30M |
| 2026-07-22 | CNY 50.78 | -3.31% | CNY 52.00 | CNY 52.00 | CNY 50.32 | 10.20M |
| 2026-07-21 | CNY 52.52 | +1.43% | CNY 51.00 | CNY 53.13 | CNY 50.82 | 14.84M |
| 2026-07-20 | CNY 51.78 | +6.76% | CNY 48.60 | CNY 51.98 | CNY 46.66 | 16.62M |
| 2026-07-17 | CNY 48.50 | -4.98% | CNY 50.53 | CNY 51.29 | CNY 48.50 | 12.28M |
| 2026-07-16 | CNY 51.04 | -0.33% | CNY 50.58 | CNY 51.70 | CNY 50.41 | 8.22M |
| 2026-07-15 | CNY 51.21 | +0.57% | CNY 50.97 | CNY 51.84 | CNY 50.60 | 8.86M |
| 2026-07-14 | CNY 50.92 | -3.45% | CNY 52.70 | CNY 52.77 | CNY 49.83 | 15.82M |
| 2026-07-13 | CNY 52.74 | -7.03% | CNY 56.41 | CNY 56.44 | CNY 52.58 | 16.79M |
| 2026-07-10 | CNY 56.73 | +4.34% | CNY 54.01 | CNY 59.22 | CNY 53.53 | 25.99M |
| 2026-07-09 | CNY 54.37 | +2.05% | CNY 53.33 | CNY 54.52 | CNY 50.62 | 18.39M |
| 2026-07-08 | CNY 53.28 | -2.22% | CNY 54.49 | CNY 55.00 | CNY 53.02 | 11.37M |
| 2026-07-07 | CNY 54.49 | -3.21% | CNY 56.20 | CNY 56.74 | CNY 54.33 | 12.19M |
| 2026-07-06 | CNY 56.30 | -2.93% | CNY 58.60 | CNY 59.50 | CNY 56.01 | 16.41M |
| 2026-07-03 | CNY 58.00 | +1.22% | CNY 57.48 | CNY 58.96 | CNY 57.21 | 16.71M |
| 2026-07-02 | CNY 57.30 | -5.01% | CNY 59.70 | CNY 60.22 | CNY 56.88 | 22.65M |
| 2026-07-01 | CNY 60.32 | -3.96% | CNY 62.60 | CNY 62.87 | CNY 60.10 | 27.96M |
| 2026-06-30 | CNY 62.81 | +4.68% | CNY 60.08 | CNY 63.84 | CNY 59.08 | 34.44M |
| 2026-06-29 | CNY 60.00 | +12.99% | CNY 58.36 | CNY 63.66 | CNY 57.71 | 44.33M |
| 2026-06-26 | CNY 53.10 | -4.39% | CNY 56.03 | CNY 56.46 | CNY 53.08 | 16.24M |
| 2026-06-25 | CNY 55.54 | -1.31% | CNY 55.96 | CNY 57.78 | CNY 54.95 | 14.38M |
| 2026-06-24 | CNY 56.28 | -0.69% | CNY 57.00 | CNY 57.00 | CNY 55.54 | 12.47M |
| 2026-06-23 | CNY 56.67 | -4.84% | CNY 59.28 | CNY 59.29 | CNY 56.40 | 16.00M |
| 2026-06-22 | CNY 59.55 | -1.24% | CNY 59.80 | CNY 59.99 | CNY 57.74 | 17.72M |
| 2026-06-18 | CNY 60.30 | +2.90% | CNY 58.60 | CNY 61.18 | CNY 58.00 | 18.34M |
| 2026-06-17 | CNY 58.60 | -0.24% | CNY 58.40 | CNY 58.96 | CNY 57.51 | 15.28M |
| 2026-06-16 | CNY 58.74 | +2.37% | CNY 57.38 | CNY 59.80 | CNY 56.40 | 19.66M |
| 2026-06-15 | CNY 57.38 | +5.46% | CNY 54.76 | CNY 57.46 | CNY 54.55 | 19.08M |
| 2026-06-12 | CNY 54.41 | +1.32% | CNY 54.58 | CNY 56.10 | CNY 54.10 | 17.76M |
| 2026-06-11 | CNY 53.70 | -0.37% | CNY 53.60 | CNY 54.43 | CNY 53.01 | 11.24M |
| 2026-06-10 | CNY 53.90 | -4.50% | CNY 55.80 | CNY 55.90 | CNY 53.53 | 16.67M |
| 2026-06-09 | CNY 56.44 | +1.49% | CNY 56.05 | CNY 56.72 | CNY 54.72 | 16.19M |
| 2026-06-08 | CNY 55.61 | -8.37% | CNY 58.90 | CNY 59.58 | CNY 55.34 | 23.35M |
| 2026-06-05 | CNY 60.69 | -3.68% | CNY 63.50 | CNY 63.68 | CNY 60.68 | 17.32M |
| 2026-06-04 | CNY 63.01 | -1.39% | CNY 62.94 | CNY 63.88 | CNY 62.00 | 14.19M |
| 2026-06-03 | CNY 63.90 | -0.48% | CNY 64.00 | CNY 66.46 | CNY 62.68 | 20.80M |
| 2026-06-02 | CNY 64.21 | -4.62% | CNY 67.71 | CNY 67.90 | CNY 63.02 | 18.40M |
| 2026-06-01 | CNY 67.32 | -0.36% | CNY 67.20 | CNY 69.58 | CNY 66.89 | 16.05M |
| 2026-05-29 | CNY 67.56 | -7.29% | CNY 72.50 | CNY 73.72 | CNY 67.51 | 26.47M |
| 2026-05-28 | CNY 72.87 | +3.79% | CNY 70.73 | CNY 73.73 | CNY 70.25 | 30.35M |
| 2026-05-27 | CNY 70.21 | +0.67% | CNY 69.08 | CNY 72.50 | CNY 69.00 | 26.32M |
| 2026-05-26 | CNY 69.74 | -4.84% | CNY 71.95 | CNY 72.00 | CNY 68.87 | 31.38M |