688128 Geçmiş veriler - China National Electric Apparatus Research Institute Co., Ltd. Class A | Makkler

688128 Geçmiş veriler - China National Electric Apparatus Research Institute Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,13	+%1,47	CNY 21,89	CNY 22,20	CNY 21,85	1,27M
2026-09-29	CNY 21,81	+%0,69	CNY 21,50	CNY 21,86	CNY 21,50	897,20K
2026-09-28	CNY 21,66	-%1,99	CNY 22,00	CNY 22,10	CNY 21,44	1,36M
2026-09-24	CNY 22,10	-%0,81	CNY 22,26	CNY 22,29	CNY 21,96	1,28M
2026-09-23	CNY 22,28	+%0,72	CNY 22,14	CNY 22,50	CNY 22,00	1,63M
2026-09-22	CNY 22,12	+%0,45	CNY 22,05	CNY 22,46	CNY 21,98	1,70M
2026-09-21	CNY 22,02	+%0,36	CNY 22,03	CNY 22,11	CNY 21,88	1,43M
2026-09-18	CNY 21,94	+%1,48	CNY 21,64	CNY 22,00	CNY 21,64	1,05M
2026-09-17	CNY 21,62	-%0,37	CNY 21,82	CNY 21,82	CNY 21,45	1,03M
2026-09-16	CNY 21,70	+%1,21	CNY 21,50	CNY 21,76	CNY 21,22	1,26M
2026-09-15	CNY 21,44	+%0,19	CNY 21,31	CNY 21,80	CNY 21,22	1,53M
2026-09-14	CNY 21,40	+%0,56	CNY 21,21	CNY 21,43	CNY 20,95	1,78M
2026-09-11	CNY 21,28	-%2,43	CNY 21,68	CNY 21,88	CNY 21,00	2,94M
2026-09-10	CNY 21,81	-%0,64	CNY 21,90	CNY 22,02	CNY 21,65	1,18M
2026-09-09	CNY 21,95	-%0,86	CNY 21,92	CNY 22,04	CNY 21,81	1,13M
2026-09-08	CNY 22,14	+%0,23	CNY 22,08	CNY 22,24	CNY 21,95	1,32M
2026-09-07	CNY 22,09	+%0,09	CNY 22,10	CNY 22,30	CNY 21,93	1,60M
2026-09-04	CNY 22,07	-%0,59	CNY 22,28	CNY 22,49	CNY 21,98	1,40M
2026-09-03	CNY 22,20	-%0,31	CNY 22,27	CNY 22,45	CNY 22,06	1,14M
2026-09-02	CNY 22,27	-%1,94	CNY 22,50	CNY 22,60	CNY 22,15	1,44M
2026-09-01	CNY 22,71	+%1,61	CNY 22,47	CNY 22,75	CNY 22,23	3,22M
2026-08-31	CNY 22,35	+%2,15	CNY 21,74	CNY 22,37	CNY 21,74	2,13M
2026-08-28	CNY 21,88	+%0,14	CNY 21,85	CNY 22,00	CNY 21,74	1,12M
2026-08-27	CNY 21,85	+%1,35	CNY 21,37	CNY 21,92	CNY 21,34	1,62M
2026-08-26	CNY 21,56	+%1,51	CNY 21,24	CNY 21,69	CNY 21,21	2,28M
2026-08-25	CNY 21,24	-%1,53	CNY 21,37	CNY 21,44	CNY 20,81	3,33M
2026-08-24	CNY 21,57	-%1,73	CNY 21,91	CNY 22,08	CNY 21,41	2,03M
2026-08-21	CNY 21,95	+%0,41	CNY 21,94	CNY 21,98	CNY 21,49	1,39M
2026-08-20	CNY 21,86	+%1,06	CNY 21,80	CNY 22,13	CNY 21,64	1,40M
2026-08-19	CNY 21,63	-%3,78	CNY 22,31	CNY 22,55	CNY 21,55	2,56M
2026-08-18	CNY 22,48	-%0,93	CNY 22,68	CNY 22,68	CNY 22,30	1,49M
2026-08-17	CNY 22,69	+%2,35	CNY 22,18	CNY 22,70	CNY 22,03	1,95M
2026-08-14	CNY 22,17	-%0,14	CNY 22,29	CNY 22,39	CNY 22,02	1,33M
2026-08-13	CNY 22,20	-%1,38	CNY 22,48	CNY 22,52	CNY 22,16	1,93M
2026-08-12	CNY 22,51	+%0,45	CNY 22,40	CNY 22,58	CNY 22,31	1,62M
2026-08-11	CNY 22,41	-%1,15	CNY 22,61	CNY 22,68	CNY 22,30	2,10M
2026-08-10	CNY 22,67	+%0,89	CNY 22,70	CNY 22,73	CNY 22,31	2,21M
2026-08-07	CNY 22,47	+%0,04	CNY 22,30	CNY 22,52	CNY 22,12	2,29M
2026-08-06	CNY 22,46	-%1,49	CNY 22,75	CNY 22,75	CNY 22,28	2,29M
2026-08-05	CNY 22,80	+%0,75	CNY 22,69	CNY 22,82	CNY 22,55	1,85M
2026-08-04	CNY 22,63	-%0,31	CNY 22,65	CNY 22,88	CNY 22,58	2,42M
2026-08-03	CNY 22,70	+%1,79	CNY 22,47	CNY 22,75	CNY 22,22	2,30M
2026-07-31	CNY 22,30	+%1,27	CNY 22,37	CNY 22,51	CNY 22,16	2,69M
2026-07-30	CNY 22,02	+%0,41	CNY 21,82	CNY 22,29	CNY 21,82	2,29M
2026-07-29	CNY 21,93	+%2,38	CNY 21,49	CNY 22,10	CNY 21,38	2,85M
2026-07-28	CNY 21,42	-%0,88	CNY 21,42	CNY 21,66	CNY 21,26	1,84M
2026-07-27	CNY 21,61	+%1,17	CNY 21,44	CNY 21,79	CNY 21,43	2,25M
2026-07-24	CNY 21,36	-%2,15	CNY 21,58	CNY 21,79	CNY 21,32	1,93M
2026-07-23	CNY 21,83	+%2,20	CNY 21,21	CNY 21,86	CNY 21,21	1,99M
2026-07-22	CNY 21,36	-%1,25	CNY 21,44	CNY 21,64	CNY 21,22	2,51M
2026-07-21	CNY 21,63	+%2,03	CNY 21,19	CNY 21,69	CNY 20,98	3,38M
2026-07-20	CNY 21,20	+%1,19	CNY 21,13	CNY 21,59	CNY 20,40	3,99M
2026-07-17	CNY 20,95	-%3,50	CNY 21,75	CNY 21,95	CNY 20,87	3,28M
2026-07-16	CNY 21,71	-%2,30	CNY 22,17	CNY 22,22	CNY 21,65	2,53M
2026-07-15	CNY 22,22	+%1,46	CNY 21,95	CNY 22,29	CNY 21,91	2,35M
2026-07-14	CNY 21,90	-%0,36	CNY 22,03	CNY 22,08	CNY 21,67	2,57M
2026-07-13	CNY 21,98	-%3,68	CNY 22,84	CNY 22,99	CNY 21,83	3,28M
2026-07-10	CNY 22,82	-%0,17	CNY 22,77	CNY 23,42	CNY 22,62	3,54M
2026-07-09	CNY 22,86	+%0,09	CNY 22,98	CNY 23,07	CNY 22,10	2,78M
2026-07-08	CNY 22,84	-%1,25	CNY 23,13	CNY 23,38	CNY 22,68	2,38M
2026-07-07	CNY 23,13	-%3,75	CNY 24,00	CNY 24,02	CNY 23,08	2,71M
2026-07-06	CNY 24,03	-%1,72	CNY 24,33	CNY 24,85	CNY 23,93	2,97M
2026-07-03	CNY 24,45	+%1,62	CNY 24,29	CNY 24,96	CNY 23,99	3,39M
2026-07-02	CNY 24,06	+%1,05	CNY 23,58	CNY 25,24	CNY 23,40	4,95M
2026-07-01	CNY 23,81	+%0,29	CNY 23,79	CNY 24,20	CNY 23,36	3,76M
2026-06-30	CNY 23,74	+%3,44	CNY 22,88	CNY 24,03	CNY 22,80	3,97M
2026-06-29	CNY 22,95	-%1,29	CNY 23,21	CNY 23,33	CNY 22,30	4,04M
2026-06-26	CNY 23,25	-%5,72	CNY 24,45	CNY 24,64	CNY 23,25	4,38M
2026-06-25	CNY 24,66	-%2,34	CNY 25,10	CNY 25,24	CNY 24,41	3,50M
2026-06-24	CNY 25,25	-%2,88	CNY 26,05	CNY 26,17	CNY 25,08	3,38M
2026-06-23	CNY 26,00	-%2,26	CNY 26,50	CNY 26,85	CNY 25,80	3,62M
2026-06-22	CNY 26,60	-%0,64	CNY 26,77	CNY 26,77	CNY 25,53	4,70M
2026-06-18	CNY 26,77	+%0,60	CNY 26,44	CNY 26,97	CNY 26,28	3,37M
2026-06-17	CNY 26,61	-%1,00	CNY 26,58	CNY 26,88	CNY 26,30	3,37M
2026-06-16	CNY 26,88	+%2,05	CNY 26,33	CNY 27,11	CNY 26,15	4,69M
2026-06-15	CNY 26,34	+%5,83	CNY 25,10	CNY 26,34	CNY 25,02	4,48M
2026-06-12	CNY 24,89	+%2,77	CNY 24,56	CNY 25,37	CNY 24,43	5,07M
2026-06-11	CNY 24,22	-%2,73	CNY 24,62	CNY 25,09	CNY 24,16	3,91M
2026-06-10	CNY 24,90	-%4,12	CNY 25,89	CNY 25,90	CNY 24,40	5,42M
2026-06-09	CNY 25,97	+%1,56	CNY 25,83	CNY 26,47	CNY 25,56	5,09M
2026-06-08	CNY 25,57	-%6,30	CNY 26,95	CNY 27,36	CNY 25,14	6,58M
2026-06-05	CNY 27,29	-%2,12	CNY 27,53	CNY 27,96	CNY 27,01	7,19M
2026-06-04	CNY 27,88	+%5,33	CNY 26,77	CNY 28,88	CNY 26,60	11,00M
2026-06-03	CNY 26,47	+%5,00	CNY 25,25	CNY 27,35	CNY 25,08	7,27M
2026-06-02	CNY 25,21	-%0,83	CNY 25,17	CNY 25,61	CNY 24,77	2,31M
2026-06-01	CNY 25,42	+%1,68	CNY 24,90	CNY 25,45	CNY 24,83	3,08M
2026-05-29	CNY 25,00	-%3,77	CNY 26,13	CNY 26,13	CNY 24,84	3,11M
2026-05-28	CNY 25,98	+%0,93	CNY 25,40	CNY 26,18	CNY 25,15	2,52M
2026-05-27	CNY 25,74	-%3,09	CNY 26,50	CNY 26,95	CNY 25,56	3,96M
2026-05-26	CNY 26,56	-%3,17	CNY 27,40	CNY 27,40	CNY 26,26	3,66M