Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.13 | +1.47% | CNY 21.89 | CNY 22.20 | CNY 21.85 | 1.27M |
| 2026-09-29 | CNY 21.81 | +0.69% | CNY 21.50 | CNY 21.86 | CNY 21.50 | 897.20K |
| 2026-09-28 | CNY 21.66 | -1.99% | CNY 22.00 | CNY 22.10 | CNY 21.44 | 1.36M |
| 2026-09-24 | CNY 22.10 | -0.81% | CNY 22.26 | CNY 22.29 | CNY 21.96 | 1.28M |
| 2026-09-23 | CNY 22.28 | +0.72% | CNY 22.14 | CNY 22.50 | CNY 22.00 | 1.63M |
| 2026-09-22 | CNY 22.12 | +0.45% | CNY 22.05 | CNY 22.46 | CNY 21.98 | 1.70M |
| 2026-09-21 | CNY 22.02 | +0.36% | CNY 22.03 | CNY 22.11 | CNY 21.88 | 1.43M |
| 2026-09-18 | CNY 21.94 | +1.48% | CNY 21.64 | CNY 22.00 | CNY 21.64 | 1.05M |
| 2026-09-17 | CNY 21.62 | -0.37% | CNY 21.82 | CNY 21.82 | CNY 21.45 | 1.03M |
| 2026-09-16 | CNY 21.70 | +1.21% | CNY 21.50 | CNY 21.76 | CNY 21.22 | 1.26M |
| 2026-09-15 | CNY 21.44 | +0.19% | CNY 21.31 | CNY 21.80 | CNY 21.22 | 1.53M |
| 2026-09-14 | CNY 21.40 | +0.56% | CNY 21.21 | CNY 21.43 | CNY 20.95 | 1.78M |
| 2026-09-11 | CNY 21.28 | -2.43% | CNY 21.68 | CNY 21.88 | CNY 21.00 | 2.94M |
| 2026-09-10 | CNY 21.81 | -0.64% | CNY 21.90 | CNY 22.02 | CNY 21.65 | 1.18M |
| 2026-09-09 | CNY 21.95 | -0.86% | CNY 21.92 | CNY 22.04 | CNY 21.81 | 1.13M |
| 2026-09-08 | CNY 22.14 | +0.23% | CNY 22.08 | CNY 22.24 | CNY 21.95 | 1.32M |
| 2026-09-07 | CNY 22.09 | +0.09% | CNY 22.10 | CNY 22.30 | CNY 21.93 | 1.60M |
| 2026-09-04 | CNY 22.07 | -0.59% | CNY 22.28 | CNY 22.49 | CNY 21.98 | 1.40M |
| 2026-09-03 | CNY 22.20 | -0.31% | CNY 22.27 | CNY 22.45 | CNY 22.06 | 1.14M |
| 2026-09-02 | CNY 22.27 | -1.94% | CNY 22.50 | CNY 22.60 | CNY 22.15 | 1.44M |
| 2026-09-01 | CNY 22.71 | +1.61% | CNY 22.47 | CNY 22.75 | CNY 22.23 | 3.22M |
| 2026-08-31 | CNY 22.35 | +2.15% | CNY 21.74 | CNY 22.37 | CNY 21.74 | 2.13M |
| 2026-08-28 | CNY 21.88 | +0.14% | CNY 21.85 | CNY 22.00 | CNY 21.74 | 1.12M |
| 2026-08-27 | CNY 21.85 | +1.35% | CNY 21.37 | CNY 21.92 | CNY 21.34 | 1.62M |
| 2026-08-26 | CNY 21.56 | +1.51% | CNY 21.24 | CNY 21.69 | CNY 21.21 | 2.28M |
| 2026-08-25 | CNY 21.24 | -1.53% | CNY 21.37 | CNY 21.44 | CNY 20.81 | 3.33M |
| 2026-08-24 | CNY 21.57 | -1.73% | CNY 21.91 | CNY 22.08 | CNY 21.41 | 2.03M |
| 2026-08-21 | CNY 21.95 | +0.41% | CNY 21.94 | CNY 21.98 | CNY 21.49 | 1.39M |
| 2026-08-20 | CNY 21.86 | +1.06% | CNY 21.80 | CNY 22.13 | CNY 21.64 | 1.40M |
| 2026-08-19 | CNY 21.63 | -3.78% | CNY 22.31 | CNY 22.55 | CNY 21.55 | 2.56M |
| 2026-08-18 | CNY 22.48 | -0.93% | CNY 22.68 | CNY 22.68 | CNY 22.30 | 1.49M |
| 2026-08-17 | CNY 22.69 | +2.35% | CNY 22.18 | CNY 22.70 | CNY 22.03 | 1.95M |
| 2026-08-14 | CNY 22.17 | -0.14% | CNY 22.29 | CNY 22.39 | CNY 22.02 | 1.33M |
| 2026-08-13 | CNY 22.20 | -1.38% | CNY 22.48 | CNY 22.52 | CNY 22.16 | 1.93M |
| 2026-08-12 | CNY 22.51 | +0.45% | CNY 22.40 | CNY 22.58 | CNY 22.31 | 1.62M |
| 2026-08-11 | CNY 22.41 | -1.15% | CNY 22.61 | CNY 22.68 | CNY 22.30 | 2.10M |
| 2026-08-10 | CNY 22.67 | +0.89% | CNY 22.70 | CNY 22.73 | CNY 22.31 | 2.21M |
| 2026-08-07 | CNY 22.47 | +0.04% | CNY 22.30 | CNY 22.52 | CNY 22.12 | 2.29M |
| 2026-08-06 | CNY 22.46 | -1.49% | CNY 22.75 | CNY 22.75 | CNY 22.28 | 2.29M |
| 2026-08-05 | CNY 22.80 | +0.75% | CNY 22.69 | CNY 22.82 | CNY 22.55 | 1.85M |
| 2026-08-04 | CNY 22.63 | -0.31% | CNY 22.65 | CNY 22.88 | CNY 22.58 | 2.42M |
| 2026-08-03 | CNY 22.70 | +1.79% | CNY 22.47 | CNY 22.75 | CNY 22.22 | 2.30M |
| 2026-07-31 | CNY 22.30 | +1.27% | CNY 22.37 | CNY 22.51 | CNY 22.16 | 2.69M |
| 2026-07-30 | CNY 22.02 | +0.41% | CNY 21.82 | CNY 22.29 | CNY 21.82 | 2.29M |
| 2026-07-29 | CNY 21.93 | +2.38% | CNY 21.49 | CNY 22.10 | CNY 21.38 | 2.85M |
| 2026-07-28 | CNY 21.42 | -0.88% | CNY 21.42 | CNY 21.66 | CNY 21.26 | 1.84M |
| 2026-07-27 | CNY 21.61 | +1.17% | CNY 21.44 | CNY 21.79 | CNY 21.43 | 2.25M |
| 2026-07-24 | CNY 21.36 | -2.15% | CNY 21.58 | CNY 21.79 | CNY 21.32 | 1.93M |
| 2026-07-23 | CNY 21.83 | +2.20% | CNY 21.21 | CNY 21.86 | CNY 21.21 | 1.99M |
| 2026-07-22 | CNY 21.36 | -1.25% | CNY 21.44 | CNY 21.64 | CNY 21.22 | 2.51M |
| 2026-07-21 | CNY 21.63 | +2.03% | CNY 21.19 | CNY 21.69 | CNY 20.98 | 3.38M |
| 2026-07-20 | CNY 21.20 | +1.19% | CNY 21.13 | CNY 21.59 | CNY 20.40 | 3.99M |
| 2026-07-17 | CNY 20.95 | -3.50% | CNY 21.75 | CNY 21.95 | CNY 20.87 | 3.28M |
| 2026-07-16 | CNY 21.71 | -2.30% | CNY 22.17 | CNY 22.22 | CNY 21.65 | 2.53M |
| 2026-07-15 | CNY 22.22 | +1.46% | CNY 21.95 | CNY 22.29 | CNY 21.91 | 2.35M |
| 2026-07-14 | CNY 21.90 | -0.36% | CNY 22.03 | CNY 22.08 | CNY 21.67 | 2.57M |
| 2026-07-13 | CNY 21.98 | -3.68% | CNY 22.84 | CNY 22.99 | CNY 21.83 | 3.28M |
| 2026-07-10 | CNY 22.82 | -0.17% | CNY 22.77 | CNY 23.42 | CNY 22.62 | 3.54M |
| 2026-07-09 | CNY 22.86 | +0.09% | CNY 22.98 | CNY 23.07 | CNY 22.10 | 2.78M |
| 2026-07-08 | CNY 22.84 | -1.25% | CNY 23.13 | CNY 23.38 | CNY 22.68 | 2.38M |
| 2026-07-07 | CNY 23.13 | -3.75% | CNY 24.00 | CNY 24.02 | CNY 23.08 | 2.71M |
| 2026-07-06 | CNY 24.03 | -1.72% | CNY 24.33 | CNY 24.85 | CNY 23.93 | 2.97M |
| 2026-07-03 | CNY 24.45 | +1.62% | CNY 24.29 | CNY 24.96 | CNY 23.99 | 3.39M |
| 2026-07-02 | CNY 24.06 | +1.05% | CNY 23.58 | CNY 25.24 | CNY 23.40 | 4.95M |
| 2026-07-01 | CNY 23.81 | +0.29% | CNY 23.79 | CNY 24.20 | CNY 23.36 | 3.76M |
| 2026-06-30 | CNY 23.74 | +3.44% | CNY 22.88 | CNY 24.03 | CNY 22.80 | 3.97M |
| 2026-06-29 | CNY 22.95 | -1.29% | CNY 23.21 | CNY 23.33 | CNY 22.30 | 4.04M |
| 2026-06-26 | CNY 23.25 | -5.72% | CNY 24.45 | CNY 24.64 | CNY 23.25 | 4.38M |
| 2026-06-25 | CNY 24.66 | -2.34% | CNY 25.10 | CNY 25.24 | CNY 24.41 | 3.50M |
| 2026-06-24 | CNY 25.25 | -2.88% | CNY 26.05 | CNY 26.17 | CNY 25.08 | 3.38M |
| 2026-06-23 | CNY 26.00 | -2.26% | CNY 26.50 | CNY 26.85 | CNY 25.80 | 3.62M |
| 2026-06-22 | CNY 26.60 | -0.64% | CNY 26.77 | CNY 26.77 | CNY 25.53 | 4.70M |
| 2026-06-18 | CNY 26.77 | +0.60% | CNY 26.44 | CNY 26.97 | CNY 26.28 | 3.37M |
| 2026-06-17 | CNY 26.61 | -1.00% | CNY 26.58 | CNY 26.88 | CNY 26.30 | 3.37M |
| 2026-06-16 | CNY 26.88 | +2.05% | CNY 26.33 | CNY 27.11 | CNY 26.15 | 4.69M |
| 2026-06-15 | CNY 26.34 | +5.83% | CNY 25.10 | CNY 26.34 | CNY 25.02 | 4.48M |
| 2026-06-12 | CNY 24.89 | +2.77% | CNY 24.56 | CNY 25.37 | CNY 24.43 | 5.07M |
| 2026-06-11 | CNY 24.22 | -2.73% | CNY 24.62 | CNY 25.09 | CNY 24.16 | 3.91M |
| 2026-06-10 | CNY 24.90 | -4.12% | CNY 25.89 | CNY 25.90 | CNY 24.40 | 5.42M |
| 2026-06-09 | CNY 25.97 | +1.56% | CNY 25.83 | CNY 26.47 | CNY 25.56 | 5.09M |
| 2026-06-08 | CNY 25.57 | -6.30% | CNY 26.95 | CNY 27.36 | CNY 25.14 | 6.58M |
| 2026-06-05 | CNY 27.29 | -2.12% | CNY 27.53 | CNY 27.96 | CNY 27.01 | 7.19M |
| 2026-06-04 | CNY 27.88 | +5.33% | CNY 26.77 | CNY 28.88 | CNY 26.60 | 11.00M |
| 2026-06-03 | CNY 26.47 | +5.00% | CNY 25.25 | CNY 27.35 | CNY 25.08 | 7.27M |
| 2026-06-02 | CNY 25.21 | -0.83% | CNY 25.17 | CNY 25.61 | CNY 24.77 | 2.31M |
| 2026-06-01 | CNY 25.42 | +1.68% | CNY 24.90 | CNY 25.45 | CNY 24.83 | 3.08M |
| 2026-05-29 | CNY 25.00 | -3.77% | CNY 26.13 | CNY 26.13 | CNY 24.84 | 3.11M |
| 2026-05-28 | CNY 25.98 | +0.93% | CNY 25.40 | CNY 26.18 | CNY 25.15 | 2.52M |
| 2026-05-27 | CNY 25.74 | -3.09% | CNY 26.50 | CNY 26.95 | CNY 25.56 | 3.96M |
| 2026-05-26 | CNY 26.56 | -3.17% | CNY 27.40 | CNY 27.40 | CNY 26.26 | 3.66M |