Shenzhen Qingyi Photomask Ltd. Class A 688138
SSE · Çin · Elektronik Teknoloji
CNY 35,96-1,56 (-%4,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,96 | -%4,16 | CNY 38,77 | CNY 38,80 | CNY 35,80 | 6,59M |
| 2026-09-29 | CNY 37,52 | +%0,11 | CNY 37,86 | CNY 39,00 | CNY 37,15 | 5,55M |
| 2026-09-28 | CNY 37,48 | -%6,65 | CNY 39,71 | CNY 40,40 | CNY 37,20 | 8,02M |
| 2026-09-24 | CNY 40,15 | -%3,95 | CNY 41,50 | CNY 41,86 | CNY 39,88 | 8,13M |
| 2026-09-23 | CNY 41,80 | +%5,82 | CNY 39,50 | CNY 42,68 | CNY 38,79 | 15,13M |
| 2026-09-22 | CNY 39,50 | +%5,00 | CNY 38,13 | CNY 40,46 | CNY 37,78 | 12,93M |
| 2026-09-21 | CNY 37,62 | -%0,84 | CNY 38,33 | CNY 38,39 | CNY 37,41 | 6,13M |
| 2026-09-18 | CNY 37,94 | +%0,90 | CNY 38,05 | CNY 38,70 | CNY 37,53 | 8,30M |
| 2026-09-17 | CNY 37,60 | -%0,27 | CNY 37,50 | CNY 38,35 | CNY 36,80 | 8,59M |
| 2026-09-16 | CNY 37,70 | +%2,75 | CNY 36,47 | CNY 38,10 | CNY 36,47 | 7,69M |
| 2026-09-15 | CNY 36,69 | +%2,34 | CNY 35,69 | CNY 37,32 | CNY 35,40 | 8,33M |
| 2026-09-14 | CNY 35,85 | +%6,19 | CNY 33,13 | CNY 36,16 | CNY 32,99 | 8,00M |
| 2026-09-11 | CNY 33,76 | -%2,96 | CNY 34,24 | CNY 34,55 | CNY 32,88 | 6,23M |
| 2026-09-10 | CNY 34,79 | +%0,26 | CNY 34,30 | CNY 35,35 | CNY 34,13 | 6,38M |
| 2026-09-09 | CNY 34,70 | +%3,58 | CNY 33,55 | CNY 35,19 | CNY 33,53 | 8,39M |
| 2026-09-08 | CNY 33,50 | -%2,33 | CNY 34,44 | CNY 34,74 | CNY 33,42 | 5,52M |
| 2026-09-07 | CNY 34,30 | +%2,11 | CNY 33,50 | CNY 34,51 | CNY 33,50 | 6,02M |
| 2026-09-04 | CNY 33,59 | -%5,49 | CNY 35,71 | CNY 36,10 | CNY 33,18 | 8,76M |
| 2026-09-03 | CNY 35,54 | -%1,77 | CNY 36,70 | CNY 36,70 | CNY 34,91 | 7,34M |
| 2026-09-02 | CNY 36,18 | -%1,74 | CNY 35,90 | CNY 36,65 | CNY 34,86 | 7,76M |
| 2026-09-01 | CNY 36,82 | -%3,03 | CNY 37,88 | CNY 38,55 | CNY 36,20 | 10,18M |
| 2026-08-31 | CNY 37,97 | +%0,34 | CNY 36,66 | CNY 38,50 | CNY 36,06 | 11,03M |
| 2026-08-28 | CNY 37,84 | +%4,65 | CNY 35,81 | CNY 39,15 | CNY 35,66 | 11,91M |
| 2026-08-27 | CNY 36,16 | +%4,24 | CNY 34,56 | CNY 37,28 | CNY 34,17 | 11,54M |
| 2026-08-26 | CNY 34,69 | +%2,72 | CNY 34,10 | CNY 35,96 | CNY 33,61 | 10,27M |
| 2026-08-25 | CNY 33,77 | -%1,29 | CNY 33,50 | CNY 34,25 | CNY 31,99 | 6,93M |
| 2026-08-24 | CNY 34,21 | +%0,68 | CNY 34,23 | CNY 34,46 | CNY 32,97 | 6,12M |
| 2026-08-21 | CNY 33,98 | -%1,22 | CNY 33,98 | CNY 35,08 | CNY 33,52 | 5,80M |
| 2026-08-20 | CNY 34,40 | -%2,49 | CNY 35,90 | CNY 35,98 | CNY 33,76 | 7,57M |
| 2026-08-19 | CNY 35,28 | -%4,00 | CNY 35,15 | CNY 36,74 | CNY 34,57 | 11,97M |
| 2026-08-18 | CNY 36,75 | +%3,81 | CNY 35,12 | CNY 37,08 | CNY 34,50 | 11,73M |
| 2026-08-17 | CNY 35,40 | +%3,48 | CNY 34,00 | CNY 35,82 | CNY 33,82 | 9,02M |
| 2026-08-14 | CNY 34,21 | +%3,67 | CNY 33,30 | CNY 34,49 | CNY 33,09 | 8,33M |
| 2026-08-13 | CNY 33,00 | -%3,68 | CNY 35,11 | CNY 35,11 | CNY 33,00 | 10,85M |
| 2026-08-12 | CNY 34,26 | +%4,13 | CNY 33,76 | CNY 35,08 | CNY 32,80 | 13,72M |
| 2026-08-11 | CNY 32,90 | +%2,17 | CNY 31,75 | CNY 33,90 | CNY 31,29 | 10,12M |
| 2026-08-10 | CNY 32,20 | +%0,47 | CNY 32,13 | CNY 32,45 | CNY 31,31 | 7,08M |
| 2026-08-07 | CNY 32,05 | +%2,23 | CNY 31,20 | CNY 32,20 | CNY 30,72 | 8,87M |
| 2026-08-06 | CNY 31,35 | +%2,55 | CNY 29,82 | CNY 31,51 | CNY 29,73 | 8,08M |
| 2026-08-05 | CNY 30,57 | +%5,05 | CNY 29,04 | CNY 31,25 | CNY 28,68 | 9,66M |
| 2026-08-04 | CNY 29,10 | +%8,46 | CNY 27,17 | CNY 29,48 | CNY 27,00 | 9,34M |
| 2026-08-03 | CNY 26,83 | -%2,79 | CNY 27,10 | CNY 27,98 | CNY 26,76 | 6,68M |
| 2026-07-31 | CNY 27,60 | +%3,41 | CNY 28,85 | CNY 29,68 | CNY 27,60 | 10,21M |
| 2026-07-30 | CNY 26,69 | -%7,39 | CNY 28,39 | CNY 28,80 | CNY 26,68 | 9,96M |
| 2026-07-29 | CNY 28,82 | -%3,64 | CNY 29,83 | CNY 29,90 | CNY 27,91 | 10,02M |
| 2026-07-28 | CNY 29,91 | -%2,57 | CNY 30,02 | CNY 32,59 | CNY 29,31 | 11,62M |
| 2026-07-27 | CNY 30,70 | +%3,23 | CNY 29,90 | CNY 30,70 | CNY 28,46 | 7,94M |
| 2026-07-24 | CNY 29,74 | -%2,17 | CNY 29,58 | CNY 30,90 | CNY 29,34 | 7,46M |
| 2026-07-23 | CNY 30,40 | -%5,24 | CNY 32,00 | CNY 32,30 | CNY 30,00 | 10,41M |
| 2026-07-22 | CNY 32,08 | -%5,34 | CNY 32,99 | CNY 34,19 | CNY 31,89 | 12,75M |
| 2026-07-21 | CNY 33,89 | +%13,12 | CNY 30,50 | CNY 34,56 | CNY 27,36 | 17,67M |
| 2026-07-20 | CNY 29,96 | -%10,67 | CNY 34,56 | CNY 35,20 | CNY 29,22 | 15,75M |
| 2026-07-17 | CNY 33,54 | -%8,73 | CNY 36,20 | CNY 37,09 | CNY 33,37 | 13,57M |
| 2026-07-16 | CNY 36,75 | -%11,02 | CNY 38,77 | CNY 40,80 | CNY 36,49 | 18,56M |
| 2026-07-15 | CNY 41,30 | -%14,24 | CNY 48,17 | CNY 48,19 | CNY 40,50 | 25,37M |
| 2026-07-14 | CNY 48,16 | +%7,98 | CNY 43,85 | CNY 50,31 | CNY 43,56 | 25,85M |
| 2026-07-13 | CNY 44,60 | +%1,83 | CNY 42,97 | CNY 48,19 | CNY 42,67 | 17,27M |
| 2026-07-10 | CNY 43,80 | -%8,67 | CNY 48,00 | CNY 49,20 | CNY 43,80 | 18,25M |
| 2026-07-09 | CNY 47,96 | +%4,95 | CNY 45,51 | CNY 48,28 | CNY 44,47 | 19,65M |
| 2026-07-08 | CNY 45,70 | +%10,15 | CNY 41,20 | CNY 47,99 | CNY 38,00 | 23,64M |
| 2026-07-07 | CNY 41,49 | +%0,44 | CNY 40,50 | CNY 42,44 | CNY 40,14 | 11,25M |
| 2026-07-06 | CNY 41,31 | -%2,55 | CNY 42,53 | CNY 42,95 | CNY 39,76 | 13,02M |
| 2026-07-03 | CNY 42,39 | -%7,24 | CNY 45,00 | CNY 46,50 | CNY 42,36 | 16,31M |
| 2026-07-02 | CNY 45,70 | -%9,31 | CNY 47,90 | CNY 49,48 | CNY 44,58 | 17,60M |
| 2026-07-01 | CNY 50,39 | +%7,21 | CNY 46,07 | CNY 53,49 | CNY 45,88 | 21,88M |
| 2026-06-30 | CNY 47,00 | -%0,11 | CNY 47,00 | CNY 47,51 | CNY 44,46 | 19,01M |
| 2026-06-29 | CNY 47,05 | +%10,58 | CNY 43,52 | CNY 47,15 | CNY 42,00 | 24,36M |
| 2026-06-26 | CNY 42,55 | +%4,67 | CNY 39,50 | CNY 44,98 | CNY 39,31 | 21,04M |
| 2026-06-25 | CNY 40,65 | +%1,27 | CNY 40,15 | CNY 41,32 | CNY 38,47 | 16,29M |
| 2026-06-24 | CNY 40,14 | +%5,02 | CNY 37,55 | CNY 40,30 | CNY 36,92 | 15,25M |
| 2026-06-23 | CNY 38,22 | -%4,45 | CNY 39,00 | CNY 39,00 | CNY 37,11 | 12,00M |
| 2026-06-22 | CNY 40,00 | +%1,88 | CNY 39,88 | CNY 40,43 | CNY 38,05 | 18,93M |
| 2026-06-18 | CNY 39,26 | -%4,08 | CNY 40,53 | CNY 40,61 | CNY 39,03 | 18,00M |
| 2026-06-17 | CNY 40,93 | +%10,29 | CNY 36,30 | CNY 42,58 | CNY 36,03 | 25,95M |
| 2026-06-16 | CNY 37,11 | -%0,99 | CNY 37,38 | CNY 37,60 | CNY 36,63 | 18,72M |
| 2026-06-15 | CNY 37,48 | +%6,12 | CNY 35,41 | CNY 38,00 | CNY 34,68 | 19,44M |
| 2026-06-12 | CNY 35,32 | -%3,89 | CNY 38,00 | CNY 40,00 | CNY 34,93 | 26,16M |
| 2026-06-11 | CNY 36,75 | +%7,46 | CNY 33,58 | CNY 37,84 | CNY 33,51 | 23,57M |
| 2026-06-10 | CNY 34,20 | +%5,23 | CNY 32,16 | CNY 34,83 | CNY 32,00 | 17,73M |
| 2026-06-09 | CNY 32,50 | +%5,62 | CNY 31,17 | CNY 32,64 | CNY 30,50 | 9,29M |
| 2026-06-08 | CNY 30,77 | -%3,69 | CNY 30,25 | CNY 31,98 | CNY 29,92 | 8,06M |
| 2026-06-05 | CNY 31,95 | +%1,62 | CNY 31,00 | CNY 33,19 | CNY 30,21 | 9,09M |
| 2026-06-04 | CNY 31,44 | +%1,22 | CNY 30,47 | CNY 31,92 | CNY 30,47 | 5,88M |
| 2026-06-03 | CNY 31,06 | -%0,19 | CNY 30,99 | CNY 32,12 | CNY 30,49 | 8,69M |
| 2026-06-02 | CNY 31,12 | +%2,07 | CNY 30,20 | CNY 31,70 | CNY 29,60 | 9,23M |
| 2026-06-01 | CNY 30,49 | -%2,09 | CNY 31,16 | CNY 31,67 | CNY 30,38 | 7,44M |
| 2026-05-29 | CNY 31,14 | -%9,79 | CNY 34,59 | CNY 34,86 | CNY 30,86 | 14,00M |
| 2026-05-28 | CNY 34,52 | +%3,63 | CNY 33,21 | CNY 34,70 | CNY 32,90 | 11,60M |
| 2026-05-27 | CNY 33,31 | -%2,09 | CNY 34,34 | CNY 35,26 | CNY 33,14 | 11,90M |
| 2026-05-26 | CNY 34,02 | -%4,92 | CNY 35,54 | CNY 35,55 | CNY 33,08 | 12,30M |